{
  "ticker": {
    "uuid": "df71b19d-9f8d-4e41-9e55-67df1c22b8ad",
    "symbol": "SYLD",
    "name": "Purpose Strategic Yield Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.487192,
    "boundary_margin": 0.076962,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.023447,
    "volatility_stability": 0.5844,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.129861,
      "interruption": -0.03109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 17.621639,
        "direction_boundary": 15.578417,
        "core_momentum": 0.131157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030469
      },
      {
        "date": "2025-01-03",
        "close": 17.681393,
        "direction_boundary": 15.578417,
        "core_momentum": 0.134993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030377
      },
      {
        "date": "2025-01-10",
        "close": 17.630835,
        "direction_boundary": 15.621593,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030202
      },
      {
        "date": "2025-01-17",
        "close": 17.741144,
        "direction_boundary": 15.690681,
        "core_momentum": 0.13068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030651
      },
      {
        "date": "2025-01-24",
        "close": 17.842258,
        "direction_boundary": 15.782738,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03059
      },
      {
        "date": "2025-01-31",
        "close": 17.876669,
        "direction_boundary": 15.886915,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030594
      },
      {
        "date": "2025-02-07",
        "close": 17.793526,
        "direction_boundary": 15.860872,
        "core_momentum": 0.12185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030995
      },
      {
        "date": "2025-02-14",
        "close": 17.848953,
        "direction_boundary": 15.860872,
        "core_momentum": 0.125345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030545
      },
      {
        "date": "2025-02-21",
        "close": 17.775045,
        "direction_boundary": 15.826146,
        "core_momentum": 0.123144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031791
      },
      {
        "date": "2025-02-28",
        "close": 17.855686,
        "direction_boundary": 15.884627,
        "core_momentum": 0.124086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031891
      },
      {
        "date": "2025-03-07",
        "close": 17.874258,
        "direction_boundary": 15.954449,
        "core_momentum": 0.120331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031928
      },
      {
        "date": "2025-03-14",
        "close": 17.781406,
        "direction_boundary": 15.989358,
        "core_momentum": 0.112078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033152
      },
      {
        "date": "2025-03-21",
        "close": 17.874258,
        "direction_boundary": 16.041725,
        "core_momentum": 0.114235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032724
      },
      {
        "date": "2025-03-28",
        "close": 17.740854,
        "direction_boundary": 16.021547,
        "core_momentum": 0.107312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035195
      },
      {
        "date": "2025-04-04",
        "close": 17.54487,
        "direction_boundary": 16.030315,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038928
      },
      {
        "date": "2025-04-11",
        "close": 17.320892,
        "direction_boundary": 16.030315,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043121
      },
      {
        "date": "2025-04-18",
        "close": 17.470215,
        "direction_boundary": 15.977674,
        "core_momentum": 0.093414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043535
      },
      {
        "date": "2025-04-25",
        "close": 17.535542,
        "direction_boundary": 16.02758,
        "core_momentum": 0.094085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043668
      },
      {
        "date": "2025-05-02",
        "close": 17.598392,
        "direction_boundary": 16.204,
        "core_momentum": 0.086052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043864
      },
      {
        "date": "2025-05-09",
        "close": 17.673435,
        "direction_boundary": 16.195177,
        "core_momentum": 0.091278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044057
      },
      {
        "date": "2025-05-16",
        "close": 17.823534,
        "direction_boundary": 16.274561,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04455
      },
      {
        "date": "2025-05-23",
        "close": 17.607773,
        "direction_boundary": 16.301029,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046963
      },
      {
        "date": "2025-05-30",
        "close": 17.773848,
        "direction_boundary": 16.316376,
        "core_momentum": 0.089326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04589
      },
      {
        "date": "2025-06-06",
        "close": 17.849279,
        "direction_boundary": 16.334114,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044775
      },
      {
        "date": "2025-06-13",
        "close": 17.990713,
        "direction_boundary": 16.378454,
        "core_momentum": 0.098438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045903
      },
      {
        "date": "2025-06-20",
        "close": 18.056717,
        "direction_boundary": 16.413927,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04607
      },
      {
        "date": "2025-06-27",
        "close": 18.138832,
        "direction_boundary": 16.38446,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046307
      },
      {
        "date": "2025-07-04",
        "close": 18.186218,
        "direction_boundary": 16.402287,
        "core_momentum": 0.108761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046243
      },
      {
        "date": "2025-07-11",
        "close": 18.195696,
        "direction_boundary": 16.544916,
        "core_momentum": 0.099776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045902
      },
      {
        "date": "2025-07-18",
        "close": 18.214647,
        "direction_boundary": 16.58058,
        "core_momentum": 0.098553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045327
      },
      {
        "date": "2025-07-25",
        "close": 18.408926,
        "direction_boundary": 16.571665,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046832
      },
      {
        "date": "2025-08-01",
        "close": 18.382425,
        "direction_boundary": 16.604815,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04696
      },
      {
        "date": "2025-08-08",
        "close": 18.487192,
        "direction_boundary": 16.542086,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046624
      },
      {
        "date": "2025-08-15",
        "close": 18.572914,
        "direction_boundary": 16.649626,
        "core_momentum": 0.115515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046778
      },
      {
        "date": "2025-08-22",
        "close": 18.611017,
        "direction_boundary": 16.730274,
        "core_momentum": 0.112416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046057
      },
      {
        "date": "2025-08-29",
        "close": 18.761391,
        "direction_boundary": 16.790573,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046732
      },
      {
        "date": "2025-09-05",
        "close": 18.790106,
        "direction_boundary": 16.817602,
        "core_momentum": 0.117288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046719
      },
      {
        "date": "2025-09-12",
        "close": 18.933689,
        "direction_boundary": 16.916687,
        "core_momentum": 0.119232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046186
      },
      {
        "date": "2025-09-19",
        "close": 19.153849,
        "direction_boundary": 17.033787,
        "core_momentum": 0.124462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047767
      },
      {
        "date": "2025-09-26",
        "close": 19.141066,
        "direction_boundary": 17.066462,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045762
      },
      {
        "date": "2025-10-03",
        "close": 19.323818,
        "direction_boundary": 17.147945,
        "core_momentum": 0.126888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041886
      },
      {
        "date": "2025-10-10",
        "close": 19.218014,
        "direction_boundary": 17.102673,
        "core_momentum": 0.123685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037028
      },
      {
        "date": "2025-10-17",
        "close": 19.429625,
        "direction_boundary": 17.229431,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037753
      },
      {
        "date": "2025-10-24",
        "close": 19.458481,
        "direction_boundary": 17.2747,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037924
      },
      {
        "date": "2025-10-31",
        "close": 19.426867,
        "direction_boundary": 17.280928,
        "core_momentum": 0.12418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038718
      },
      {
        "date": "2025-11-07",
        "close": 19.446194,
        "direction_boundary": 17.262724,
        "core_momentum": 0.126485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038906
      },
      {
        "date": "2025-11-14",
        "close": 19.446194,
        "direction_boundary": 17.381031,
        "core_momentum": 0.118817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038594
      },
      {
        "date": "2025-11-21",
        "close": 19.368876,
        "direction_boundary": 17.517525,
        "core_momentum": 0.105686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033309
      },
      {
        "date": "2025-11-28",
        "close": 19.356108,
        "direction_boundary": 17.725052,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032768
      },
      {
        "date": "2025-12-05",
        "close": 19.46294,
        "direction_boundary": 17.587864,
        "core_momentum": 0.106612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032889
      },
      {
        "date": "2025-12-12",
        "close": 19.433805,
        "direction_boundary": 17.615301,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032861
      },
      {
        "date": "2025-12-19",
        "close": 19.472651,
        "direction_boundary": 17.624451,
        "core_momentum": 0.104866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032871
      },
      {
        "date": "2025-12-26",
        "close": 19.453226,
        "direction_boundary": 17.621639,
        "core_momentum": 0.10394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033216
      },
      {
        "date": "2026-01-02",
        "close": 19.450302,
        "direction_boundary": 17.681393,
        "core_momentum": 0.100044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033449
      },
      {
        "date": "2026-01-09",
        "close": 19.47958,
        "direction_boundary": 17.630835,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033355
      },
      {
        "date": "2026-01-16",
        "close": 19.625969,
        "direction_boundary": 17.741144,
        "core_momentum": 0.10624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033937
      },
      {
        "date": "2026-01-23",
        "close": 19.567413,
        "direction_boundary": 17.842258,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032959
      },
      {
        "date": "2026-01-30",
        "close": 19.57423,
        "direction_boundary": 17.876669,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03264
      },
      {
        "date": "2026-02-06",
        "close": 19.535004,
        "direction_boundary": 17.793526,
        "core_momentum": 0.097871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032842
      },
      {
        "date": "2026-02-13",
        "close": 19.544811,
        "direction_boundary": 17.848953,
        "core_momentum": 0.095012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03271
      },
      {
        "date": "2026-02-20",
        "close": 19.593843,
        "direction_boundary": 17.775045,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032719
      },
      {
        "date": "2026-02-27",
        "close": 19.571369,
        "direction_boundary": 17.855686,
        "core_momentum": 0.096086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031779
      },
      {
        "date": "2026-03-06",
        "close": 19.512239,
        "direction_boundary": 17.874258,
        "core_momentum": 0.091639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032428
      },
      {
        "date": "2026-03-13",
        "close": 19.492533,
        "direction_boundary": 17.781406,
        "core_momentum": 0.096231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031337
      },
      {
        "date": "2026-03-20",
        "close": 19.413694,
        "direction_boundary": 17.874258,
        "core_momentum": 0.086126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028261
      },
      {
        "date": "2026-03-27",
        "close": 19.361012,
        "direction_boundary": 17.740854,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028574
      },
      {
        "date": "2026-04-03",
        "close": 19.529367,
        "direction_boundary": 17.54487,
        "core_momentum": 0.11311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028058
      },
      {
        "date": "2026-04-10",
        "close": 19.638304,
        "direction_boundary": 17.320892,
        "core_momentum": 0.133793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027595
      },
      {
        "date": "2026-04-17",
        "close": 19.737339,
        "direction_boundary": 17.470215,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024274
      },
      {
        "date": "2026-04-24",
        "close": 19.661751,
        "direction_boundary": 17.535542,
        "core_momentum": 0.121251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024999
      },
      {
        "date": "2026-05-01",
        "close": 19.678493,
        "direction_boundary": 17.598392,
        "core_momentum": 0.118198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024833
      },
      {
        "date": "2026-05-08",
        "close": 19.777527,
        "direction_boundary": 17.673435,
        "core_momentum": 0.119054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025611
      },
      {
        "date": "2026-05-15",
        "close": 19.817142,
        "direction_boundary": 17.823534,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025659
      },
      {
        "date": "2026-05-22",
        "close": 19.856758,
        "direction_boundary": 17.607773,
        "core_momentum": 0.127727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024789
      },
      {
        "date": "2026-05-29",
        "close": 19.903435,
        "direction_boundary": 17.773848,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024748
      },
      {
        "date": "2026-06-05",
        "close": 19.953192,
        "direction_boundary": 17.849279,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024011
      },
      {
        "date": "2026-06-12",
        "close": 19.973097,
        "direction_boundary": 17.990713,
        "core_momentum": 0.110189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023749
      },
      {
        "date": "2026-06-19",
        "close": 20.022856,
        "direction_boundary": 18.056717,
        "core_momentum": 0.108887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023797
      },
      {
        "date": "2026-06-26",
        "close": 19.893097,
        "direction_boundary": 18.138832,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025887
      },
      {
        "date": "2026-07-03",
        "close": 19.903048,
        "direction_boundary": 18.186218,
        "core_momentum": 0.094403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025852
      },
      {
        "date": "2026-07-10",
        "close": 19.903048,
        "direction_boundary": 18.195696,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025864
      },
      {
        "date": "2026-07-17",
        "close": 19.903048,
        "direction_boundary": 18.214647,
        "core_momentum": 0.092695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024027
      },
      {
        "date": "2026-07-24",
        "close": 19.893097,
        "direction_boundary": 18.408926,
        "core_momentum": 0.080622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023539
      },
      {
        "date": "2026-07-31",
        "close": 19.870001,
        "direction_boundary": 18.382425,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023669
      },
      {
        "date": "2026-08-07",
        "close": 19.91,
        "direction_boundary": 18.487192,
        "core_momentum": 0.076962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023447
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 15.578417,
        "volume": 1800
      },
      {
        "date": "2024-01-05",
        "close": 15.578417,
        "volume": 5900
      },
      {
        "date": "2024-01-12",
        "close": 15.621593,
        "volume": 10900
      },
      {
        "date": "2024-01-19",
        "close": 15.690681,
        "volume": 201900
      },
      {
        "date": "2024-01-26",
        "close": 15.782738,
        "volume": 14800
      },
      {
        "date": "2024-02-02",
        "close": 15.886915,
        "volume": 11100
      },
      {
        "date": "2024-02-09",
        "close": 15.860872,
        "volume": 12700
      },
      {
        "date": "2024-02-16",
        "close": 15.860872,
        "volume": 11600
      },
      {
        "date": "2024-02-23",
        "close": 15.826146,
        "volume": 3800
      },
      {
        "date": "2024-03-01",
        "close": 15.884627,
        "volume": 134300
      },
      {
        "date": "2024-03-08",
        "close": 15.954449,
        "volume": 23200
      },
      {
        "date": "2024-03-15",
        "close": 15.989358,
        "volume": 16600
      },
      {
        "date": "2024-03-22",
        "close": 16.041725,
        "volume": 1300
      },
      {
        "date": "2024-03-29",
        "close": 16.021547,
        "volume": 13400
      },
      {
        "date": "2024-04-05",
        "close": 16.030315,
        "volume": 3800
      },
      {
        "date": "2024-04-12",
        "close": 16.030315,
        "volume": 10600
      },
      {
        "date": "2024-04-19",
        "close": 15.977674,
        "volume": 16300
      },
      {
        "date": "2024-04-26",
        "close": 16.02758,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 16.204,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 16.195177,
        "volume": 10700
      },
      {
        "date": "2024-05-17",
        "close": 16.274561,
        "volume": 17700
      },
      {
        "date": "2024-05-24",
        "close": 16.301029,
        "volume": 16000
      },
      {
        "date": "2024-05-31",
        "close": 16.316376,
        "volume": 40200
      },
      {
        "date": "2024-06-07",
        "close": 16.334114,
        "volume": 12200
      },
      {
        "date": "2024-06-14",
        "close": 16.378454,
        "volume": 7800
      },
      {
        "date": "2024-06-21",
        "close": 16.413927,
        "volume": 26600
      },
      {
        "date": "2024-06-28",
        "close": 16.38446,
        "volume": 24900
      },
      {
        "date": "2024-07-05",
        "close": 16.402287,
        "volume": 5500
      },
      {
        "date": "2024-07-12",
        "close": 16.544916,
        "volume": 10200
      },
      {
        "date": "2024-07-19",
        "close": 16.58058,
        "volume": 16800
      },
      {
        "date": "2024-07-26",
        "close": 16.571665,
        "volume": 4100
      },
      {
        "date": "2024-08-02",
        "close": 16.604815,
        "volume": 26000
      },
      {
        "date": "2024-08-09",
        "close": 16.542086,
        "volume": 20500
      },
      {
        "date": "2024-08-16",
        "close": 16.649626,
        "volume": 10900
      },
      {
        "date": "2024-08-23",
        "close": 16.730274,
        "volume": 10800
      },
      {
        "date": "2024-08-30",
        "close": 16.790573,
        "volume": 4300
      },
      {
        "date": "2024-09-06",
        "close": 16.817602,
        "volume": 7300
      },
      {
        "date": "2024-09-13",
        "close": 16.916687,
        "volume": 48300
      },
      {
        "date": "2024-09-20",
        "close": 17.033787,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 17.066462,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 17.147945,
        "volume": 8300
      },
      {
        "date": "2024-10-11",
        "close": 17.102673,
        "volume": 16400
      },
      {
        "date": "2024-10-18",
        "close": 17.229431,
        "volume": 12900
      },
      {
        "date": "2024-10-25",
        "close": 17.2747,
        "volume": 16100
      },
      {
        "date": "2024-11-01",
        "close": 17.280928,
        "volume": 21000
      },
      {
        "date": "2024-11-08",
        "close": 17.262724,
        "volume": 35600
      },
      {
        "date": "2024-11-15",
        "close": 17.381031,
        "volume": 15600
      },
      {
        "date": "2024-11-22",
        "close": 17.517525,
        "volume": 11000
      },
      {
        "date": "2024-11-29",
        "close": 17.725052,
        "volume": 20600
      },
      {
        "date": "2024-12-06",
        "close": 17.587864,
        "volume": 3500
      },
      {
        "date": "2024-12-13",
        "close": 17.615301,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 17.624451,
        "volume": 10400
      },
      {
        "date": "2024-12-27",
        "close": 17.621639,
        "volume": 10500
      },
      {
        "date": "2025-01-03",
        "close": 17.681393,
        "volume": 9800
      },
      {
        "date": "2025-01-10",
        "close": 17.630835,
        "volume": 16900
      },
      {
        "date": "2025-01-17",
        "close": 17.741144,
        "volume": 22100
      },
      {
        "date": "2025-01-24",
        "close": 17.842258,
        "volume": 7800
      },
      {
        "date": "2025-01-31",
        "close": 17.876669,
        "volume": 19600
      },
      {
        "date": "2025-02-07",
        "close": 17.793526,
        "volume": 9100
      },
      {
        "date": "2025-02-14",
        "close": 17.848953,
        "volume": 8200
      },
      {
        "date": "2025-02-21",
        "close": 17.775045,
        "volume": 8800
      },
      {
        "date": "2025-02-28",
        "close": 17.855686,
        "volume": 30200
      },
      {
        "date": "2025-03-07",
        "close": 17.874258,
        "volume": 24900
      },
      {
        "date": "2025-03-14",
        "close": 17.781406,
        "volume": 33000
      },
      {
        "date": "2025-03-21",
        "close": 17.874258,
        "volume": 10300
      },
      {
        "date": "2025-03-28",
        "close": 17.740854,
        "volume": 15400
      },
      {
        "date": "2025-04-04",
        "close": 17.54487,
        "volume": 25100
      },
      {
        "date": "2025-04-11",
        "close": 17.320892,
        "volume": 53800
      },
      {
        "date": "2025-04-18",
        "close": 17.470215,
        "volume": 2100
      },
      {
        "date": "2025-04-25",
        "close": 17.535542,
        "volume": 5500
      },
      {
        "date": "2025-05-02",
        "close": 17.598392,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 17.673435,
        "volume": 4900
      },
      {
        "date": "2025-05-16",
        "close": 17.823534,
        "volume": 12900
      },
      {
        "date": "2025-05-23",
        "close": 17.607773,
        "volume": 4700
      },
      {
        "date": "2025-05-30",
        "close": 17.773848,
        "volume": 48500
      },
      {
        "date": "2025-06-06",
        "close": 17.849279,
        "volume": 23000
      },
      {
        "date": "2025-06-13",
        "close": 17.990713,
        "volume": 3400
      },
      {
        "date": "2025-06-20",
        "close": 18.056717,
        "volume": 15300
      },
      {
        "date": "2025-06-27",
        "close": 18.138832,
        "volume": 21900
      },
      {
        "date": "2025-07-04",
        "close": 18.186218,
        "volume": 2600
      },
      {
        "date": "2025-07-11",
        "close": 18.195696,
        "volume": 7000
      },
      {
        "date": "2025-07-18",
        "close": 18.214647,
        "volume": 7700
      },
      {
        "date": "2025-07-25",
        "close": 18.408926,
        "volume": 16900
      },
      {
        "date": "2025-08-01",
        "close": 18.382425,
        "volume": 7300
      },
      {
        "date": "2025-08-08",
        "close": 18.487192,
        "volume": 6600
      },
      {
        "date": "2025-08-15",
        "close": 18.572914,
        "volume": 34900
      },
      {
        "date": "2025-08-22",
        "close": 18.611017,
        "volume": 18600
      },
      {
        "date": "2025-08-29",
        "close": 18.761391,
        "volume": 3400
      },
      {
        "date": "2025-09-05",
        "close": 18.790106,
        "volume": 31200
      },
      {
        "date": "2025-09-12",
        "close": 18.933689,
        "volume": 34400
      },
      {
        "date": "2025-09-19",
        "close": 19.153849,
        "volume": 18200
      },
      {
        "date": "2025-09-26",
        "close": 19.141066,
        "volume": 27200
      },
      {
        "date": "2025-10-03",
        "close": 19.323818,
        "volume": 19000
      },
      {
        "date": "2025-10-10",
        "close": 19.218014,
        "volume": 19700
      },
      {
        "date": "2025-10-17",
        "close": 19.429625,
        "volume": 28300
      },
      {
        "date": "2025-10-24",
        "close": 19.458481,
        "volume": 16200
      },
      {
        "date": "2025-10-31",
        "close": 19.426867,
        "volume": 36900
      },
      {
        "date": "2025-11-07",
        "close": 19.446194,
        "volume": 26800
      },
      {
        "date": "2025-11-14",
        "close": 19.446194,
        "volume": 26300
      },
      {
        "date": "2025-11-21",
        "close": 19.368876,
        "volume": 30900
      },
      {
        "date": "2025-11-28",
        "close": 19.356108,
        "volume": 40300
      },
      {
        "date": "2025-12-05",
        "close": 19.46294,
        "volume": 42900
      },
      {
        "date": "2025-12-12",
        "close": 19.433805,
        "volume": 66600
      },
      {
        "date": "2025-12-19",
        "close": 19.472651,
        "volume": 68300
      },
      {
        "date": "2025-12-26",
        "close": 19.453226,
        "volume": 34500
      },
      {
        "date": "2026-01-02",
        "close": 19.450302,
        "volume": 35100
      },
      {
        "date": "2026-01-09",
        "close": 19.47958,
        "volume": 20900
      },
      {
        "date": "2026-01-16",
        "close": 19.625969,
        "volume": 41300
      },
      {
        "date": "2026-01-23",
        "close": 19.567413,
        "volume": 69800
      },
      {
        "date": "2026-01-30",
        "close": 19.57423,
        "volume": 167300
      },
      {
        "date": "2026-02-06",
        "close": 19.535004,
        "volume": 73800
      },
      {
        "date": "2026-02-13",
        "close": 19.544811,
        "volume": 61500
      },
      {
        "date": "2026-02-20",
        "close": 19.593843,
        "volume": 30200
      },
      {
        "date": "2026-02-27",
        "close": 19.571369,
        "volume": 49800
      },
      {
        "date": "2026-03-06",
        "close": 19.512239,
        "volume": 81500
      },
      {
        "date": "2026-03-13",
        "close": 19.492533,
        "volume": 41900
      },
      {
        "date": "2026-03-20",
        "close": 19.413694,
        "volume": 56700
      },
      {
        "date": "2026-03-27",
        "close": 19.361012,
        "volume": 62600
      },
      {
        "date": "2026-04-03",
        "close": 19.529367,
        "volume": 41700
      },
      {
        "date": "2026-04-10",
        "close": 19.638304,
        "volume": 121300
      },
      {
        "date": "2026-04-17",
        "close": 19.737339,
        "volume": 13200
      },
      {
        "date": "2026-04-24",
        "close": 19.661751,
        "volume": 85500
      },
      {
        "date": "2026-05-01",
        "close": 19.678493,
        "volume": 22100
      },
      {
        "date": "2026-05-08",
        "close": 19.777527,
        "volume": 26400
      },
      {
        "date": "2026-05-15",
        "close": 19.817142,
        "volume": 34400
      },
      {
        "date": "2026-05-22",
        "close": 19.856758,
        "volume": 27500
      },
      {
        "date": "2026-05-29",
        "close": 19.903435,
        "volume": 32700
      },
      {
        "date": "2026-06-05",
        "close": 19.953192,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 19.973097,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 20.022856,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 19.893097,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 19.903048,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 19.903048,
        "volume": 22600
      },
      {
        "date": "2026-07-17",
        "close": 19.903048,
        "volume": 8500
      },
      {
        "date": "2026-07-24",
        "close": 19.893097,
        "volume": 17000
      },
      {
        "date": "2026-07-31",
        "close": 19.870001,
        "volume": 7800
      },
      {
        "date": "2026-08-07",
        "close": 19.91,
        "volume": 15800
      }
    ],
    "sharemaestro_context": {
      "trend": 19.720557,
      "fair_value": 17.974101,
      "market_activity": 9.661079,
      "market_dynamics": -0.29473,
      "relative_strength": -9.422658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005457,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017721,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.10394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129861
      }
    ]
  }
}