{
  "ticker": {
    "uuid": "df71e1fa-85b1-430b-a432-e482615d49ed",
    "symbol": "1440",
    "name": "Star Shine Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.97,
    "boundary_margin": 0.334002,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.755173,
    "volatility_stability": 1.2174,
    "risk_context": 0.1324,
    "current_regime": {
      "move": 0.458333,
      "interruption": -0.293018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.269,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.63,
        "direction_boundary": 1.0,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534876
      },
      {
        "date": "2023-08-25",
        "close": 1.84,
        "direction_boundary": 0.95,
        "core_momentum": 0.936842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554431
      },
      {
        "date": "2023-09-01",
        "close": 1.87,
        "direction_boundary": 1.0,
        "core_momentum": 0.87,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551134
      },
      {
        "date": "2023-09-08",
        "close": 1.99,
        "direction_boundary": 0.97,
        "core_momentum": 1.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551757
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "direction_boundary": 0.98,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553468
      },
      {
        "date": "2023-09-22",
        "close": 1.77,
        "direction_boundary": 0.94,
        "core_momentum": 0.882979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565764
      },
      {
        "date": "2023-09-29",
        "close": 1.57,
        "direction_boundary": 0.87,
        "core_momentum": 0.804598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571097
      },
      {
        "date": "2023-10-06",
        "close": 1.6,
        "direction_boundary": 0.84,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561483
      },
      {
        "date": "2023-10-13",
        "close": 1.45,
        "direction_boundary": 0.77,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501351
      },
      {
        "date": "2023-10-20",
        "close": 1.32,
        "direction_boundary": 0.82,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511515
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "direction_boundary": 0.78,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512262
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "direction_boundary": 0.83,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496852
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 0.84,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628052
      },
      {
        "date": "2023-11-17",
        "close": 1.55,
        "direction_boundary": 0.83,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874791
      },
      {
        "date": "2023-11-24",
        "close": 1.8,
        "direction_boundary": 0.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898065
      },
      {
        "date": "2023-12-01",
        "close": 1.95,
        "direction_boundary": 0.9,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89961
      },
      {
        "date": "2023-12-08",
        "close": 1.98,
        "direction_boundary": 0.8,
        "core_momentum": 1.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89497
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 0.79,
        "core_momentum": 1.632911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897053
      },
      {
        "date": "2023-12-22",
        "close": 2.25,
        "direction_boundary": 0.8,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902489
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "direction_boundary": 0.77,
        "core_momentum": 1.922078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901558
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "direction_boundary": 0.82,
        "core_momentum": 1.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903172
      },
      {
        "date": "2024-01-12",
        "close": 2.42,
        "direction_boundary": 0.79,
        "core_momentum": 2.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901153
      },
      {
        "date": "2024-01-19",
        "close": 2.3,
        "direction_boundary": 1.05,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904117
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "direction_boundary": 1.02,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979743
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "direction_boundary": 0.95,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978908
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "direction_boundary": 1.01,
        "core_momentum": 0.732673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978992
      },
      {
        "date": "2024-02-16",
        "close": 1.71,
        "direction_boundary": 1.09,
        "core_momentum": 0.568807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94655
      },
      {
        "date": "2024-02-23",
        "close": 2.39,
        "direction_boundary": 1.1,
        "core_momentum": 1.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041961
      },
      {
        "date": "2024-03-01",
        "close": 2.53,
        "direction_boundary": 1.17,
        "core_momentum": 1.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04397
      },
      {
        "date": "2024-03-08",
        "close": 2.63,
        "direction_boundary": 1.24,
        "core_momentum": 1.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042204
      },
      {
        "date": "2024-03-15",
        "close": 2.89,
        "direction_boundary": 1.33,
        "core_momentum": 1.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045051
      },
      {
        "date": "2024-03-22",
        "close": 2.96,
        "direction_boundary": 1.34,
        "core_momentum": 1.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037507
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "direction_boundary": 1.51,
        "core_momentum": 1.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017879
      },
      {
        "date": "2024-04-05",
        "close": 3.43,
        "direction_boundary": 1.63,
        "core_momentum": 1.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024604
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "direction_boundary": 1.33,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008091
      },
      {
        "date": "2024-04-19",
        "close": 3.53,
        "direction_boundary": 1.25,
        "core_momentum": 1.824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991991
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "direction_boundary": 1.22,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020448
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "direction_boundary": 1.34,
        "core_momentum": 1.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030069
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "direction_boundary": 1.34,
        "core_momentum": 1.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932738
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "direction_boundary": 1.48,
        "core_momentum": 0.97973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73504
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "direction_boundary": 1.52,
        "core_momentum": 0.861842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71653
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "direction_boundary": 1.63,
        "core_momentum": 1.239264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784608
      },
      {
        "date": "2024-06-07",
        "close": 3.87,
        "direction_boundary": 1.75,
        "core_momentum": 1.211429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785925
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "direction_boundary": 1.75,
        "core_momentum": 1.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795407
      },
      {
        "date": "2024-06-21",
        "close": 3.61,
        "direction_boundary": 1.75,
        "core_momentum": 1.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791686
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "direction_boundary": 1.82,
        "core_momentum": 0.93956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793324
      },
      {
        "date": "2024-07-05",
        "close": 3.43,
        "direction_boundary": 1.75,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791611
      },
      {
        "date": "2024-07-12",
        "close": 3.16,
        "direction_boundary": 1.85,
        "core_momentum": 0.708108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80248
      },
      {
        "date": "2024-07-19",
        "close": 2.87,
        "direction_boundary": 1.81,
        "core_momentum": 0.585635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811812
      },
      {
        "date": "2024-07-26",
        "close": 3.25,
        "direction_boundary": 1.9,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722205
      },
      {
        "date": "2024-08-02",
        "close": 3.55,
        "direction_boundary": 1.95,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725765
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "direction_boundary": 1.95,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74787
      },
      {
        "date": "2024-08-16",
        "close": 3.34,
        "direction_boundary": 1.63,
        "core_momentum": 1.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745285
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "direction_boundary": 1.84,
        "core_momentum": 1.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61661
      },
      {
        "date": "2024-08-30",
        "close": 3.89,
        "direction_boundary": 1.87,
        "core_momentum": 1.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61425
      },
      {
        "date": "2024-09-06",
        "close": 3.92,
        "direction_boundary": 1.99,
        "core_momentum": 0.969849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613513
      },
      {
        "date": "2024-09-13",
        "close": 4.65,
        "direction_boundary": 1.9,
        "core_momentum": 1.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64172
      },
      {
        "date": "2024-09-20",
        "close": 5.49,
        "direction_boundary": 1.77,
        "core_momentum": 2.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67369
      },
      {
        "date": "2024-09-27",
        "close": 7.78,
        "direction_boundary": 1.57,
        "core_momentum": 3.955414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810629
      },
      {
        "date": "2024-10-04",
        "close": 8.6,
        "direction_boundary": 1.6,
        "core_momentum": 4.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808783
      },
      {
        "date": "2024-10-11",
        "close": 10.44,
        "direction_boundary": 1.45,
        "core_momentum": 6.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837624
      },
      {
        "date": "2024-10-18",
        "close": 11.68,
        "direction_boundary": 1.32,
        "core_momentum": 7.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841664
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "direction_boundary": 1.28,
        "core_momentum": 9.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798157
      },
      {
        "date": "2024-11-01",
        "close": 14.48,
        "direction_boundary": 1.32,
        "core_momentum": 9.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78074
      },
      {
        "date": "2024-11-08",
        "close": 16.120001,
        "direction_boundary": 1.0,
        "core_momentum": 15.120001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775763
      },
      {
        "date": "2024-11-15",
        "close": 17.280001,
        "direction_boundary": 1.55,
        "core_momentum": 10.148388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774654
      },
      {
        "date": "2024-11-22",
        "close": 14.2,
        "direction_boundary": 1.8,
        "core_momentum": 6.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846673
      },
      {
        "date": "2024-11-29",
        "close": 5.19,
        "direction_boundary": 1.95,
        "core_momentum": 1.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674538
      },
      {
        "date": "2024-12-06",
        "close": 6.12,
        "direction_boundary": 1.98,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686695
      },
      {
        "date": "2024-12-13",
        "close": 5.47,
        "direction_boundary": 2.08,
        "core_momentum": 1.629808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.692419
      },
      {
        "date": "2024-12-20",
        "close": 5.89,
        "direction_boundary": 2.25,
        "core_momentum": 1.617778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.694074
      },
      {
        "date": "2024-12-27",
        "close": 5.99,
        "direction_boundary": 2.25,
        "core_momentum": 1.662222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.693037
      },
      {
        "date": "2025-01-03",
        "close": 6.5,
        "direction_boundary": 2.42,
        "core_momentum": 1.68595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.693562
      },
      {
        "date": "2025-01-10",
        "close": 5.62,
        "direction_boundary": 2.42,
        "core_momentum": 1.322314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.703809
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 2.3,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.696562
      },
      {
        "date": "2025-01-24",
        "close": 5.91,
        "direction_boundary": 1.76,
        "core_momentum": 2.357955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.691973
      },
      {
        "date": "2025-01-31",
        "close": 5.85,
        "direction_boundary": 1.74,
        "core_momentum": 2.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689883
      },
      {
        "date": "2025-02-07",
        "close": 5.21,
        "direction_boundary": 1.75,
        "core_momentum": 1.977143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.691722
      },
      {
        "date": "2025-02-14",
        "close": 5.16,
        "direction_boundary": 1.71,
        "core_momentum": 2.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.691793
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "direction_boundary": 2.39,
        "core_momentum": 1.175732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.68475
      },
      {
        "date": "2025-02-28",
        "close": 5.12,
        "direction_boundary": 2.53,
        "core_momentum": 1.023715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.685003
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "direction_boundary": 2.63,
        "core_momentum": 0.996198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.685116
      },
      {
        "date": "2025-03-14",
        "close": 5.3,
        "direction_boundary": 2.89,
        "core_momentum": 0.83391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.669346
      },
      {
        "date": "2025-03-21",
        "close": 5.03,
        "direction_boundary": 2.96,
        "core_momentum": 0.699324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.654617
      },
      {
        "date": "2025-03-28",
        "close": 5.1,
        "direction_boundary": 3.07,
        "core_momentum": 0.661238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.575413
      },
      {
        "date": "2025-04-04",
        "close": 4.83,
        "direction_boundary": 3.43,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.567124
      },
      {
        "date": "2025-04-11",
        "close": 4.7,
        "direction_boundary": 3.5,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.535837
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "direction_boundary": 3.53,
        "core_momentum": 0.354108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.523734
      },
      {
        "date": "2025-04-25",
        "close": 4.61,
        "direction_boundary": 3.05,
        "core_momentum": 0.511475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.510028
      },
      {
        "date": "2025-05-02",
        "close": 5.03,
        "direction_boundary": 2.85,
        "core_momentum": 0.764912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.506259
      },
      {
        "date": "2025-05-09",
        "close": 4.85,
        "direction_boundary": 2.82,
        "core_momentum": 0.719858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.491134
      },
      {
        "date": "2025-05-16",
        "close": 5.85,
        "direction_boundary": 2.93,
        "core_momentum": 0.996587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.518168
      },
      {
        "date": "2025-05-23",
        "close": 6.07,
        "direction_boundary": 2.83,
        "core_momentum": 1.144876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.505047
      },
      {
        "date": "2025-05-30",
        "close": 5.96,
        "direction_boundary": 3.65,
        "core_momentum": 0.632877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54204
      },
      {
        "date": "2025-06-06",
        "close": 6.38,
        "direction_boundary": 3.87,
        "core_momentum": 0.648579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500084
      },
      {
        "date": "2025-06-13",
        "close": 8.07,
        "direction_boundary": 3.62,
        "core_momentum": 1.229282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569039
      },
      {
        "date": "2025-06-20",
        "close": 8.37,
        "direction_boundary": 3.61,
        "core_momentum": 1.31856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563612
      },
      {
        "date": "2025-06-27",
        "close": 8.19,
        "direction_boundary": 3.53,
        "core_momentum": 1.320113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565693
      },
      {
        "date": "2025-07-04",
        "close": 8.15,
        "direction_boundary": 3.43,
        "core_momentum": 1.376093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55704
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "direction_boundary": 3.16,
        "core_momentum": 1.585443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51103
      },
      {
        "date": "2025-07-18",
        "close": 8.1,
        "direction_boundary": 2.87,
        "core_momentum": 1.8223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509517
      },
      {
        "date": "2025-07-25",
        "close": 8.59,
        "direction_boundary": 3.25,
        "core_momentum": 1.643077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506892
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "direction_boundary": 3.55,
        "core_momentum": 1.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506924
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "direction_boundary": 3.2,
        "core_momentum": 2.115625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509266
      },
      {
        "date": "2025-08-15",
        "close": 9.29,
        "direction_boundary": 3.34,
        "core_momentum": 1.781437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524357
      },
      {
        "date": "2025-08-22",
        "close": 8.39,
        "direction_boundary": 3.78,
        "core_momentum": 1.219577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551896
      },
      {
        "date": "2025-08-29",
        "close": 9.33,
        "direction_boundary": 3.89,
        "core_momentum": 1.398458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562643
      },
      {
        "date": "2025-09-05",
        "close": 8.97,
        "direction_boundary": 3.92,
        "core_momentum": 1.288265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569241
      },
      {
        "date": "2025-09-12",
        "close": 9.68,
        "direction_boundary": 4.65,
        "core_momentum": 1.08172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574127
      },
      {
        "date": "2025-09-19",
        "close": 9.98,
        "direction_boundary": 5.49,
        "core_momentum": 0.817851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563752
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "direction_boundary": 7.78,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5835
      },
      {
        "date": "2025-10-03",
        "close": 9.14,
        "direction_boundary": 8.6,
        "core_momentum": 0.062791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574453
      },
      {
        "date": "2025-10-10",
        "close": 8.96,
        "direction_boundary": 10.44,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57321
      },
      {
        "date": "2025-10-17",
        "close": 9.25,
        "direction_boundary": 11.68,
        "core_momentum": -0.208048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573171
      },
      {
        "date": "2025-10-24",
        "close": 9.28,
        "direction_boundary": 13.0,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567271
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "direction_boundary": 14.48,
        "core_momentum": -0.369475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563417
      },
      {
        "date": "2025-11-07",
        "close": 8.9,
        "direction_boundary": 16.120001,
        "core_momentum": -0.447891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561314
      },
      {
        "date": "2025-11-14",
        "close": 8.74,
        "direction_boundary": 17.280001,
        "core_momentum": -0.494213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51127
      },
      {
        "date": "2025-11-21",
        "close": 9.05,
        "direction_boundary": 14.2,
        "core_momentum": -0.362676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511105
      },
      {
        "date": "2025-11-28",
        "close": 9.12,
        "direction_boundary": 5.19,
        "core_momentum": 0.757225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508949
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "direction_boundary": 6.12,
        "core_momentum": 0.531046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50376
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "direction_boundary": 5.47,
        "core_momentum": 0.709324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391207
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "direction_boundary": 5.89,
        "core_momentum": 0.14601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600684
      },
      {
        "date": "2025-12-26",
        "close": 6.93,
        "direction_boundary": 5.99,
        "core_momentum": 0.156928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602224
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613789
      },
      {
        "date": "2026-01-09",
        "close": 7.96,
        "direction_boundary": 5.62,
        "core_momentum": 0.41637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619912
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "direction_boundary": 5.5,
        "core_momentum": 0.325455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631509
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "direction_boundary": 5.91,
        "core_momentum": 0.238579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625158
      },
      {
        "date": "2026-01-30",
        "close": 7.57,
        "direction_boundary": 5.85,
        "core_momentum": 0.294017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627529
      },
      {
        "date": "2026-02-06",
        "close": 7.98,
        "direction_boundary": 5.21,
        "core_momentum": 0.53167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587951
      },
      {
        "date": "2026-02-13",
        "close": 8.79,
        "direction_boundary": 5.16,
        "core_momentum": 0.703488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598311
      },
      {
        "date": "2026-02-20",
        "close": 9.6,
        "direction_boundary": 5.2,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592949
      },
      {
        "date": "2026-02-27",
        "close": 11.15,
        "direction_boundary": 5.12,
        "core_momentum": 1.177734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610569
      },
      {
        "date": "2026-03-06",
        "close": 12.27,
        "direction_boundary": 5.25,
        "core_momentum": 1.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618801
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "direction_boundary": 5.3,
        "core_momentum": 1.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615507
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "direction_boundary": 5.03,
        "core_momentum": 1.7833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621165
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "direction_boundary": 5.1,
        "core_momentum": 1.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6118
      },
      {
        "date": "2026-04-03",
        "close": 13.23,
        "direction_boundary": 4.83,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647818
      },
      {
        "date": "2026-04-10",
        "close": 13.2,
        "direction_boundary": 4.7,
        "core_momentum": 1.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646422
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "direction_boundary": 4.78,
        "core_momentum": 1.667364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649511
      },
      {
        "date": "2026-04-24",
        "close": 14.84,
        "direction_boundary": 4.61,
        "core_momentum": 2.219089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677417
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "direction_boundary": 5.03,
        "core_momentum": 2.121272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677539
      },
      {
        "date": "2026-05-08",
        "close": 14.08,
        "direction_boundary": 4.85,
        "core_momentum": 1.903093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698497
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "direction_boundary": 5.85,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698701
      },
      {
        "date": "2026-05-22",
        "close": 18.190001,
        "direction_boundary": 6.07,
        "core_momentum": 1.996705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785423
      },
      {
        "date": "2026-05-29",
        "close": 13.84,
        "direction_boundary": 5.96,
        "core_momentum": 1.322148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888973
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "direction_boundary": 6.38,
        "core_momentum": 1.369906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894555
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "direction_boundary": 8.07,
        "core_momentum": 0.796778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89807
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "direction_boundary": 8.37,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751624
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "direction_boundary": 8.19,
        "core_momentum": 0.855922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7524
      },
      {
        "date": "2026-07-03",
        "close": 14.61,
        "direction_boundary": 8.15,
        "core_momentum": 0.792638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754982
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 8.17,
        "core_momentum": 0.664627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765053
      },
      {
        "date": "2026-07-17",
        "close": 13.51,
        "direction_boundary": 8.1,
        "core_momentum": 0.667901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750151
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "direction_boundary": 8.59,
        "core_momentum": 0.56461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750748
      },
      {
        "date": "2026-07-31",
        "close": 12.86,
        "direction_boundary": 8.5,
        "core_momentum": 0.512941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756345
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "direction_boundary": 9.97,
        "core_momentum": 0.334002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.63,
        "volume": 740400
      },
      {
        "date": "2023-08-25",
        "close": 1.84,
        "volume": 280000
      },
      {
        "date": "2023-09-01",
        "close": 1.87,
        "volume": 2140000
      },
      {
        "date": "2023-09-08",
        "close": 1.99,
        "volume": 2620000
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "volume": 860000
      },
      {
        "date": "2023-09-22",
        "close": 1.77,
        "volume": 1365000
      },
      {
        "date": "2023-09-29",
        "close": 1.57,
        "volume": 1205000
      },
      {
        "date": "2023-10-06",
        "close": 1.6,
        "volume": 990000
      },
      {
        "date": "2023-10-13",
        "close": 1.45,
        "volume": 945000
      },
      {
        "date": "2023-10-20",
        "close": 1.32,
        "volume": 310000
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "volume": 975000
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "volume": 690000
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 2830000
      },
      {
        "date": "2023-11-17",
        "close": 1.55,
        "volume": 6530000
      },
      {
        "date": "2023-11-24",
        "close": 1.8,
        "volume": 3635000
      },
      {
        "date": "2023-12-01",
        "close": 1.95,
        "volume": 1470000
      },
      {
        "date": "2023-12-08",
        "close": 1.98,
        "volume": 2445000
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 445000
      },
      {
        "date": "2023-12-22",
        "close": 2.25,
        "volume": 1185000
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "volume": 1410000
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "volume": 5130000
      },
      {
        "date": "2024-01-12",
        "close": 2.42,
        "volume": 5015000
      },
      {
        "date": "2024-01-19",
        "close": 2.3,
        "volume": 800000
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "volume": 3905000
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "volume": 3885000
      },
      {
        "date": "2024-02-09",
        "close": 1.75,
        "volume": 180000
      },
      {
        "date": "2024-02-16",
        "close": 1.71,
        "volume": 1270000
      },
      {
        "date": "2024-02-23",
        "close": 2.39,
        "volume": 3820000
      },
      {
        "date": "2024-03-01",
        "close": 2.53,
        "volume": 3815000
      },
      {
        "date": "2024-03-08",
        "close": 2.63,
        "volume": 745000
      },
      {
        "date": "2024-03-15",
        "close": 2.89,
        "volume": 2930000
      },
      {
        "date": "2024-03-22",
        "close": 2.96,
        "volume": 1865000
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "volume": 2210000
      },
      {
        "date": "2024-04-05",
        "close": 3.43,
        "volume": 2000000
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "volume": 2060000
      },
      {
        "date": "2024-04-19",
        "close": 3.53,
        "volume": 960000
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "volume": 3365000
      },
      {
        "date": "2024-05-03",
        "close": 2.85,
        "volume": 2540000
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "volume": 1625000
      },
      {
        "date": "2024-05-17",
        "close": 2.93,
        "volume": 1405000
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "volume": 2455000
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "volume": 4155000
      },
      {
        "date": "2024-06-07",
        "close": 3.87,
        "volume": 3245000
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "volume": 850000
      },
      {
        "date": "2024-06-21",
        "close": 3.61,
        "volume": 765000
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "volume": 1815000
      },
      {
        "date": "2024-07-05",
        "close": 3.43,
        "volume": 940000
      },
      {
        "date": "2024-07-12",
        "close": 3.16,
        "volume": 375000
      },
      {
        "date": "2024-07-19",
        "close": 2.87,
        "volume": 2985000
      },
      {
        "date": "2024-07-26",
        "close": 3.25,
        "volume": 1085000
      },
      {
        "date": "2024-08-02",
        "close": 3.55,
        "volume": 1425000
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "volume": 4405000
      },
      {
        "date": "2024-08-16",
        "close": 3.34,
        "volume": 2120000
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "volume": 3190000
      },
      {
        "date": "2024-08-30",
        "close": 3.89,
        "volume": 2020000
      },
      {
        "date": "2024-09-06",
        "close": 3.92,
        "volume": 2125000
      },
      {
        "date": "2024-09-13",
        "close": 4.65,
        "volume": 2430000
      },
      {
        "date": "2024-09-20",
        "close": 5.49,
        "volume": 1855000
      },
      {
        "date": "2024-09-27",
        "close": 7.78,
        "volume": 3195000
      },
      {
        "date": "2024-10-04",
        "close": 8.6,
        "volume": 3420000
      },
      {
        "date": "2024-10-11",
        "close": 10.44,
        "volume": 3260000
      },
      {
        "date": "2024-10-18",
        "close": 11.68,
        "volume": 3450000
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "volume": 2500000
      },
      {
        "date": "2024-11-01",
        "close": 14.48,
        "volume": 4120089
      },
      {
        "date": "2024-11-08",
        "close": 16.120001,
        "volume": 5515000
      },
      {
        "date": "2024-11-15",
        "close": 17.280001,
        "volume": 2665000
      },
      {
        "date": "2024-11-22",
        "close": 14.2,
        "volume": 6570000
      },
      {
        "date": "2024-11-29",
        "close": 5.19,
        "volume": 12225000
      },
      {
        "date": "2024-12-06",
        "close": 6.12,
        "volume": 3370000
      },
      {
        "date": "2024-12-13",
        "close": 5.47,
        "volume": 2585000
      },
      {
        "date": "2024-12-20",
        "close": 5.89,
        "volume": 3005000
      },
      {
        "date": "2024-12-27",
        "close": 5.99,
        "volume": 30000
      },
      {
        "date": "2025-01-03",
        "close": 6.5,
        "volume": 660000
      },
      {
        "date": "2025-01-10",
        "close": 5.62,
        "volume": 625000
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 85000
      },
      {
        "date": "2025-01-24",
        "close": 5.91,
        "volume": 60000
      },
      {
        "date": "2025-01-31",
        "close": 5.85,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 5.21,
        "volume": 2300000
      },
      {
        "date": "2025-02-14",
        "close": 5.16,
        "volume": 1935000
      },
      {
        "date": "2025-02-21",
        "close": 5.2,
        "volume": 1100000
      },
      {
        "date": "2025-02-28",
        "close": 5.12,
        "volume": 550000
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "volume": 2295000
      },
      {
        "date": "2025-03-14",
        "close": 5.3,
        "volume": 1470000
      },
      {
        "date": "2025-03-21",
        "close": 5.03,
        "volume": 1185000
      },
      {
        "date": "2025-03-28",
        "close": 5.1,
        "volume": 535000
      },
      {
        "date": "2025-04-04",
        "close": 4.83,
        "volume": 1440000
      },
      {
        "date": "2025-04-11",
        "close": 4.7,
        "volume": 2610000
      },
      {
        "date": "2025-04-18",
        "close": 4.78,
        "volume": 1470000
      },
      {
        "date": "2025-04-25",
        "close": 4.61,
        "volume": 702500
      },
      {
        "date": "2025-05-02",
        "close": 5.03,
        "volume": 1007500
      },
      {
        "date": "2025-05-09",
        "close": 4.85,
        "volume": 1910000
      },
      {
        "date": "2025-05-16",
        "close": 5.85,
        "volume": 3062500
      },
      {
        "date": "2025-05-23",
        "close": 6.07,
        "volume": 927500
      },
      {
        "date": "2025-05-30",
        "close": 5.96,
        "volume": 642500
      },
      {
        "date": "2025-06-06",
        "close": 6.38,
        "volume": 4285000
      },
      {
        "date": "2025-06-13",
        "close": 8.07,
        "volume": 6035000
      },
      {
        "date": "2025-06-20",
        "close": 8.37,
        "volume": 5439000
      },
      {
        "date": "2025-06-27",
        "close": 8.19,
        "volume": 1893500
      },
      {
        "date": "2025-07-04",
        "close": 8.15,
        "volume": 1960000
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "volume": 5390000
      },
      {
        "date": "2025-07-18",
        "close": 8.1,
        "volume": 2695000
      },
      {
        "date": "2025-07-25",
        "close": 8.59,
        "volume": 6160000
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "volume": 5872500
      },
      {
        "date": "2025-08-08",
        "close": 9.97,
        "volume": 6682500
      },
      {
        "date": "2025-08-15",
        "close": 9.29,
        "volume": 7655000
      },
      {
        "date": "2025-08-22",
        "close": 8.39,
        "volume": 7260000
      },
      {
        "date": "2025-08-29",
        "close": 9.33,
        "volume": 6072500
      },
      {
        "date": "2025-09-05",
        "close": 8.97,
        "volume": 9965000
      },
      {
        "date": "2025-09-12",
        "close": 9.68,
        "volume": 8507500
      },
      {
        "date": "2025-09-19",
        "close": 9.98,
        "volume": 7740000
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "volume": 3902500
      },
      {
        "date": "2025-10-03",
        "close": 9.14,
        "volume": 3650000
      },
      {
        "date": "2025-10-10",
        "close": 8.96,
        "volume": 4992500
      },
      {
        "date": "2025-10-17",
        "close": 9.25,
        "volume": 5472500
      },
      {
        "date": "2025-10-24",
        "close": 9.28,
        "volume": 4310000
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "volume": 2385000
      },
      {
        "date": "2025-11-07",
        "close": 8.9,
        "volume": 6335000
      },
      {
        "date": "2025-11-14",
        "close": 8.74,
        "volume": 2800000
      },
      {
        "date": "2025-11-21",
        "close": 9.05,
        "volume": 7180240
      },
      {
        "date": "2025-11-28",
        "close": 9.12,
        "volume": 3478092
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "volume": 6553336
      },
      {
        "date": "2025-12-12",
        "close": 9.35,
        "volume": 4200000
      },
      {
        "date": "2025-12-19",
        "close": 6.75,
        "volume": 4947500
      },
      {
        "date": "2025-12-26",
        "close": 6.93,
        "volume": 1780000
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "volume": 2287500
      },
      {
        "date": "2026-01-09",
        "close": 7.96,
        "volume": 13390000
      },
      {
        "date": "2026-01-16",
        "close": 7.29,
        "volume": 2905000
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "volume": 3382500
      },
      {
        "date": "2026-01-30",
        "close": 7.57,
        "volume": 10177500
      },
      {
        "date": "2026-02-06",
        "close": 7.98,
        "volume": 3207500
      },
      {
        "date": "2026-02-13",
        "close": 8.79,
        "volume": 4975660
      },
      {
        "date": "2026-02-20",
        "close": 9.6,
        "volume": 1240000
      },
      {
        "date": "2026-02-27",
        "close": 11.15,
        "volume": 6428000
      },
      {
        "date": "2026-03-06",
        "close": 12.27,
        "volume": 6530000
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "volume": 2340480
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "volume": 6892500
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "volume": 8460000
      },
      {
        "date": "2026-04-03",
        "close": 13.23,
        "volume": 2660000
      },
      {
        "date": "2026-04-10",
        "close": 13.2,
        "volume": 5695000
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "volume": 6694403
      },
      {
        "date": "2026-04-24",
        "close": 14.84,
        "volume": 5805000
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "volume": 4957500
      },
      {
        "date": "2026-05-08",
        "close": 14.08,
        "volume": 10005367
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "volume": 9370000
      },
      {
        "date": "2026-05-22",
        "close": 18.190001,
        "volume": 9592000
      },
      {
        "date": "2026-05-29",
        "close": 13.84,
        "volume": 7607500
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "volume": 2302500
      },
      {
        "date": "2026-06-12",
        "close": 14.5,
        "volume": 2305000
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "volume": 8427500
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "volume": 1312500
      },
      {
        "date": "2026-07-03",
        "close": 14.61,
        "volume": 2482500
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 9595000
      },
      {
        "date": "2026-07-17",
        "close": 13.51,
        "volume": 9433300
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "volume": 8680500
      },
      {
        "date": "2026-07-31",
        "close": 12.86,
        "volume": 8494100
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "volume": 9514234
      }
    ],
    "sharemaestro_context": {
      "trend": 12.809667,
      "fair_value": 6.880962,
      "market_activity": 8.218594,
      "market_dynamics": -0.610211,
      "relative_strength": 18.927319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.034985,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.003071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.412049,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.204562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.73913,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.218078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.632172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.395226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.449275
      },
      {
        "direction": "neutral",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 8.42268
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.010045
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458333
      }
    ]
  }
}