{
  "ticker": {
    "uuid": "df72043d-986c-4cfe-acff-baa4721b8689",
    "symbol": "FCUQ",
    "name": "Fidelity U.S. High Quality ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.988434,
    "boundary_margin": 0.15602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15774,
    "volatility_stability": 1.093,
    "risk_context": 0.634,
    "current_regime": {
      "move": 0.18992,
      "interruption": -0.031796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.981,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.546711,
        "direction_boundary": 41.586166,
        "core_momentum": 0.119284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2023-08-25",
        "close": 47.303413,
        "direction_boundary": 40.139259,
        "core_momentum": 0.178482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2023-09-01",
        "close": 48.54797,
        "direction_boundary": 39.076237,
        "core_momentum": 0.242391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112352
      },
      {
        "date": "2023-09-08",
        "close": 48.08997,
        "direction_boundary": 39.824295,
        "core_momentum": 0.207554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111655
      },
      {
        "date": "2023-09-15",
        "close": 47.203831,
        "direction_boundary": 38.830166,
        "core_momentum": 0.215648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2023-09-22",
        "close": 45.949322,
        "direction_boundary": 37.816349,
        "core_momentum": 0.215065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116041
      },
      {
        "date": "2023-09-29",
        "close": 46.162506,
        "direction_boundary": 37.943417,
        "core_momentum": 0.216614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2023-10-06",
        "close": 46.551514,
        "direction_boundary": 38.545856,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11167
      },
      {
        "date": "2023-10-13",
        "close": 47.100117,
        "direction_boundary": 38.387829,
        "core_momentum": 0.226954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2023-10-20",
        "close": 46.132584,
        "direction_boundary": 39.2668,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116736
      },
      {
        "date": "2023-10-27",
        "close": 45.244835,
        "direction_boundary": 41.320992,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120425
      },
      {
        "date": "2023-11-03",
        "close": 46.810852,
        "direction_boundary": 40.037121,
        "core_momentum": 0.169186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124755
      },
      {
        "date": "2023-11-10",
        "close": 47.878136,
        "direction_boundary": 41.795036,
        "core_momentum": 0.145546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127418
      },
      {
        "date": "2023-11-17",
        "close": 48.416763,
        "direction_boundary": 41.646896,
        "core_momentum": 0.162554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126687
      },
      {
        "date": "2023-11-24",
        "close": 48.626236,
        "direction_boundary": 42.209824,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2023-12-01",
        "close": 48.536457,
        "direction_boundary": 42.97028,
        "core_momentum": 0.129536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126434
      },
      {
        "date": "2023-12-08",
        "close": 48.666134,
        "direction_boundary": 41.923424,
        "core_momentum": 0.160834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126375
      },
      {
        "date": "2023-12-15",
        "close": 49.114986,
        "direction_boundary": 41.548141,
        "core_momentum": 0.182122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123897
      },
      {
        "date": "2023-12-22",
        "close": 49.012432,
        "direction_boundary": 41.221798,
        "core_momentum": 0.188993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2023-12-29",
        "close": 48.962425,
        "direction_boundary": 40.775993,
        "core_momentum": 0.200766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111021
      },
      {
        "date": "2024-01-05",
        "close": 48.382282,
        "direction_boundary": 40.647202,
        "core_momentum": 0.190298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111844
      },
      {
        "date": "2024-01-12",
        "close": 49.462555,
        "direction_boundary": 41.390209,
        "core_momentum": 0.19503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110835
      },
      {
        "date": "2024-01-19",
        "close": 50.242756,
        "direction_boundary": 40.964218,
        "core_momentum": 0.226503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112164
      },
      {
        "date": "2024-01-26",
        "close": 50.502811,
        "direction_boundary": 41.865734,
        "core_momentum": 0.206304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2024-02-02",
        "close": 51.10297,
        "direction_boundary": 42.886124,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2024-02-09",
        "close": 51.983192,
        "direction_boundary": 42.361069,
        "core_momentum": 0.227145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110135
      },
      {
        "date": "2024-02-16",
        "close": 51.91317,
        "direction_boundary": 42.499756,
        "core_momentum": 0.221493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2024-02-23",
        "close": 52.713383,
        "direction_boundary": 42.103481,
        "core_momentum": 0.251996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108633
      },
      {
        "date": "2024-03-01",
        "close": 53.663612,
        "direction_boundary": 43.113972,
        "core_momentum": 0.244692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2024-03-08",
        "close": 53.303528,
        "direction_boundary": 42.598827,
        "core_momentum": 0.251291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105303
      },
      {
        "date": "2024-03-15",
        "close": 53.63361,
        "direction_boundary": 41.558617,
        "core_momentum": 0.290553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100168
      },
      {
        "date": "2024-03-22",
        "close": 55.063976,
        "direction_boundary": 42.22237,
        "core_momentum": 0.304142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093293
      },
      {
        "date": "2024-03-29",
        "close": 54.933704,
        "direction_boundary": 43.123501,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094143
      },
      {
        "date": "2024-04-05",
        "close": 54.432671,
        "direction_boundary": 42.646782,
        "core_momentum": 0.276361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096624
      },
      {
        "date": "2024-04-12",
        "close": 54.452709,
        "direction_boundary": 42.795753,
        "core_momentum": 0.272386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2024-04-19",
        "close": 52.869427,
        "direction_boundary": 43.252617,
        "core_momentum": 0.222341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101952
      },
      {
        "date": "2024-04-26",
        "close": 53.74123,
        "direction_boundary": 43.113575,
        "core_momentum": 0.246504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2024-05-03",
        "close": 53.801357,
        "direction_boundary": 42.338905,
        "core_momentum": 0.270731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088317
      },
      {
        "date": "2024-05-10",
        "close": 54.81345,
        "direction_boundary": 42.507744,
        "core_momentum": 0.289493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086952
      },
      {
        "date": "2024-05-17",
        "close": 55.204266,
        "direction_boundary": 43.202953,
        "core_momentum": 0.277789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086573
      },
      {
        "date": "2024-05-24",
        "close": 55.474815,
        "direction_boundary": 43.739265,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086567
      },
      {
        "date": "2024-05-31",
        "close": 54.923679,
        "direction_boundary": 43.908104,
        "core_momentum": 0.250878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08858
      },
      {
        "date": "2024-06-07",
        "close": 56.056023,
        "direction_boundary": 43.947838,
        "core_momentum": 0.275513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091123
      },
      {
        "date": "2024-06-14",
        "close": 57.509033,
        "direction_boundary": 44.931068,
        "core_momentum": 0.279939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095221
      },
      {
        "date": "2024-06-21",
        "close": 57.929909,
        "direction_boundary": 44.057079,
        "core_momentum": 0.314883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2024-06-28",
        "close": 57.670246,
        "direction_boundary": 45.640667,
        "core_momentum": 0.263571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095167
      },
      {
        "date": "2024-07-05",
        "close": 58.102043,
        "direction_boundary": 45.262318,
        "core_momentum": 0.283674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091471
      },
      {
        "date": "2024-07-12",
        "close": 58.935516,
        "direction_boundary": 46.397362,
        "core_momentum": 0.270234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089518
      },
      {
        "date": "2024-07-19",
        "close": 58.5238,
        "direction_boundary": 46.735886,
        "core_momentum": 0.252224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090517
      },
      {
        "date": "2024-07-26",
        "close": 58.935516,
        "direction_boundary": 47.552315,
        "core_momentum": 0.239383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090524
      },
      {
        "date": "2024-08-02",
        "close": 58.112087,
        "direction_boundary": 46.905151,
        "core_momentum": 0.238928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094206
      },
      {
        "date": "2024-08-09",
        "close": 57.790752,
        "direction_boundary": 46.974838,
        "core_momentum": 0.230249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0936
      },
      {
        "date": "2024-08-16",
        "close": 59.437607,
        "direction_boundary": 46.546711,
        "core_momentum": 0.276945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098944
      },
      {
        "date": "2024-08-23",
        "close": 59.387402,
        "direction_boundary": 47.303413,
        "core_momentum": 0.255457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09818
      },
      {
        "date": "2024-08-30",
        "close": 59.447651,
        "direction_boundary": 48.54797,
        "core_momentum": 0.224514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096386
      },
      {
        "date": "2024-09-06",
        "close": 57.414177,
        "direction_boundary": 48.08997,
        "core_momentum": 0.193891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109562
      },
      {
        "date": "2024-09-13",
        "close": 59.487816,
        "direction_boundary": 47.203831,
        "core_momentum": 0.260233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      },
      {
        "date": "2024-09-20",
        "close": 60.130493,
        "direction_boundary": 45.949322,
        "core_momentum": 0.308626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11454
      },
      {
        "date": "2024-09-27",
        "close": 60.489887,
        "direction_boundary": 46.162506,
        "core_momentum": 0.310368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2024-10-04",
        "close": 61.244888,
        "direction_boundary": 46.551514,
        "core_momentum": 0.315637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113338
      },
      {
        "date": "2024-10-11",
        "close": 62.976337,
        "direction_boundary": 47.100117,
        "core_momentum": 0.337074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117653
      },
      {
        "date": "2024-10-18",
        "close": 63.419258,
        "direction_boundary": 46.132584,
        "core_momentum": 0.374717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106206
      },
      {
        "date": "2024-10-25",
        "close": 62.8354,
        "direction_boundary": 45.244835,
        "core_momentum": 0.388786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10762
      },
      {
        "date": "2024-11-01",
        "close": 62.634068,
        "direction_boundary": 46.810852,
        "core_momentum": 0.338025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108179
      },
      {
        "date": "2024-11-08",
        "close": 65.190964,
        "direction_boundary": 47.878136,
        "core_momentum": 0.361602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2024-11-15",
        "close": 64.576904,
        "direction_boundary": 48.416763,
        "core_momentum": 0.333772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2024-11-22",
        "close": 65.915764,
        "direction_boundary": 48.626236,
        "core_momentum": 0.35556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120716
      },
      {
        "date": "2024-11-29",
        "close": 66.549965,
        "direction_boundary": 48.536457,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118355
      },
      {
        "date": "2024-12-06",
        "close": 67.013008,
        "direction_boundary": 48.666134,
        "core_momentum": 0.376995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2024-12-13",
        "close": 66.539894,
        "direction_boundary": 49.114986,
        "core_momentum": 0.354778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115158
      },
      {
        "date": "2024-12-20",
        "close": 65.563446,
        "direction_boundary": 49.012432,
        "core_momentum": 0.33769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2024-12-27",
        "close": 66.023598,
        "direction_boundary": 48.962425,
        "core_momentum": 0.348454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2025-01-03",
        "close": 66.094215,
        "direction_boundary": 48.382282,
        "core_momentum": 0.366083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2025-01-10",
        "close": 64.722298,
        "direction_boundary": 49.462555,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122378
      },
      {
        "date": "2025-01-17",
        "close": 66.860863,
        "direction_boundary": 50.242756,
        "core_momentum": 0.330756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2025-01-24",
        "close": 67.052536,
        "direction_boundary": 50.502811,
        "core_momentum": 0.327699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2025-01-31",
        "close": 66.921394,
        "direction_boundary": 51.10297,
        "core_momentum": 0.30954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2025-02-07",
        "close": 66.406937,
        "direction_boundary": 51.983192,
        "core_momentum": 0.277469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125572
      },
      {
        "date": "2025-02-14",
        "close": 67.102974,
        "direction_boundary": 51.91317,
        "core_momentum": 0.2926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121493
      },
      {
        "date": "2025-02-21",
        "close": 66.608681,
        "direction_boundary": 52.713383,
        "core_momentum": 0.263601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2025-02-28",
        "close": 67.314804,
        "direction_boundary": 53.663612,
        "core_momentum": 0.254385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2025-03-07",
        "close": 65.81176,
        "direction_boundary": 53.303528,
        "core_momentum": 0.23466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115691
      },
      {
        "date": "2025-03-14",
        "close": 63.703434,
        "direction_boundary": 53.63361,
        "core_momentum": 0.187752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118574
      },
      {
        "date": "2025-03-21",
        "close": 63.78413,
        "direction_boundary": 55.063976,
        "core_momentum": 0.158364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118004
      },
      {
        "date": "2025-03-28",
        "close": 63.378448,
        "direction_boundary": 54.933704,
        "core_momentum": 0.153726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118472
      },
      {
        "date": "2025-04-04",
        "close": 57.808826,
        "direction_boundary": 54.432671,
        "core_momentum": 0.062024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174815
      },
      {
        "date": "2025-04-11",
        "close": 59.24419,
        "direction_boundary": 54.452709,
        "core_momentum": 0.087993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173719
      },
      {
        "date": "2025-04-18",
        "close": 58.728676,
        "direction_boundary": 52.869427,
        "core_momentum": 0.110825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173395
      },
      {
        "date": "2025-04-25",
        "close": 60.649231,
        "direction_boundary": 53.74123,
        "core_momentum": 0.128542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179787
      },
      {
        "date": "2025-05-02",
        "close": 62.145248,
        "direction_boundary": 53.801357,
        "core_momentum": 0.155087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183254
      },
      {
        "date": "2025-05-09",
        "close": 62.54958,
        "direction_boundary": 54.81345,
        "core_momentum": 0.141136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174177
      },
      {
        "date": "2025-05-16",
        "close": 65.854958,
        "direction_boundary": 55.204266,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188584
      },
      {
        "date": "2025-05-23",
        "close": 63.196507,
        "direction_boundary": 55.474815,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194963
      },
      {
        "date": "2025-05-30",
        "close": 63.89397,
        "direction_boundary": 54.923679,
        "core_momentum": 0.163323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195133
      },
      {
        "date": "2025-06-06",
        "close": 64.71273,
        "direction_boundary": 56.056023,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195803
      },
      {
        "date": "2025-06-13",
        "close": 63.651375,
        "direction_boundary": 57.509033,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196794
      },
      {
        "date": "2025-06-20",
        "close": 64.025368,
        "direction_boundary": 57.929909,
        "core_momentum": 0.105221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196131
      },
      {
        "date": "2025-06-27",
        "close": 65.357788,
        "direction_boundary": 57.670246,
        "core_momentum": 0.133302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198125
      },
      {
        "date": "2025-07-04",
        "close": 65.955353,
        "direction_boundary": 58.102043,
        "core_momentum": 0.135164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198556
      },
      {
        "date": "2025-07-11",
        "close": 66.036377,
        "direction_boundary": 58.935516,
        "core_momentum": 0.120485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2025-07-18",
        "close": 66.249077,
        "direction_boundary": 58.5238,
        "core_momentum": 0.132002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190915
      },
      {
        "date": "2025-07-25",
        "close": 66.684586,
        "direction_boundary": 58.935516,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191108
      },
      {
        "date": "2025-08-01",
        "close": 66.117401,
        "direction_boundary": 58.112087,
        "core_momentum": 0.137756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191446
      },
      {
        "date": "2025-08-08",
        "close": 66.988434,
        "direction_boundary": 57.790752,
        "core_momentum": 0.159155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192043
      },
      {
        "date": "2025-08-15",
        "close": 67.56575,
        "direction_boundary": 59.437607,
        "core_momentum": 0.136751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      },
      {
        "date": "2025-08-22",
        "close": 67.991135,
        "direction_boundary": 59.387402,
        "core_momentum": 0.144875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191711
      },
      {
        "date": "2025-08-29",
        "close": 67.656906,
        "direction_boundary": 59.447651,
        "core_momentum": 0.138092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191337
      },
      {
        "date": "2025-09-05",
        "close": 68.325378,
        "direction_boundary": 57.414177,
        "core_momentum": 0.190044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188884
      },
      {
        "date": "2025-09-12",
        "close": 69.21666,
        "direction_boundary": 59.487816,
        "core_momentum": 0.163543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182951
      },
      {
        "date": "2025-09-19",
        "close": 69.338196,
        "direction_boundary": 60.130493,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182941
      },
      {
        "date": "2025-09-26",
        "close": 70.026703,
        "direction_boundary": 60.489887,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2025-10-03",
        "close": 70.544228,
        "direction_boundary": 61.244888,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2025-10-10",
        "close": 68.849617,
        "direction_boundary": 62.976337,
        "core_momentum": 0.093262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124689
      },
      {
        "date": "2025-10-17",
        "close": 70.006416,
        "direction_boundary": 63.419258,
        "core_momentum": 0.103867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123745
      },
      {
        "date": "2025-10-24",
        "close": 70.757317,
        "direction_boundary": 62.8354,
        "core_momentum": 0.126074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118386
      },
      {
        "date": "2025-10-31",
        "close": 70.747169,
        "direction_boundary": 62.634068,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2025-11-07",
        "close": 69.701988,
        "direction_boundary": 65.190964,
        "core_momentum": 0.069197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118798
      },
      {
        "date": "2025-11-14",
        "close": 69.874496,
        "direction_boundary": 64.576904,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097228
      },
      {
        "date": "2025-11-21",
        "close": 69.356987,
        "direction_boundary": 65.915764,
        "core_momentum": 0.052206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075976
      },
      {
        "date": "2025-11-28",
        "close": 70.726875,
        "direction_boundary": 66.549965,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078537
      },
      {
        "date": "2025-12-05",
        "close": 70.219505,
        "direction_boundary": 67.013008,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078921
      },
      {
        "date": "2025-12-12",
        "close": 69.448311,
        "direction_boundary": 66.539894,
        "core_momentum": 0.043709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076512
      },
      {
        "date": "2025-12-19",
        "close": 69.762878,
        "direction_boundary": 65.563446,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076447
      },
      {
        "date": "2025-12-26",
        "close": 70.016556,
        "direction_boundary": 66.023598,
        "core_momentum": 0.060478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072276
      },
      {
        "date": "2026-01-02",
        "close": 67.974854,
        "direction_boundary": 66.094215,
        "core_momentum": 0.028454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084288
      },
      {
        "date": "2026-01-09",
        "close": 69.876076,
        "direction_boundary": 64.722298,
        "core_momentum": 0.079629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091911
      },
      {
        "date": "2026-01-16",
        "close": 69.601616,
        "direction_boundary": 66.860863,
        "core_momentum": 0.040992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092283
      },
      {
        "date": "2026-01-23",
        "close": 68.264282,
        "direction_boundary": 67.052536,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096584
      },
      {
        "date": "2026-01-30",
        "close": 68.204391,
        "direction_boundary": 66.921394,
        "core_momentum": 0.019172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095666
      },
      {
        "date": "2026-02-06",
        "close": 68.29422,
        "direction_boundary": 66.406937,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094119
      },
      {
        "date": "2026-02-13",
        "close": 67.186424,
        "direction_boundary": 67.102974,
        "core_momentum": 0.001244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096293
      },
      {
        "date": "2026-02-20",
        "close": 68.204391,
        "direction_boundary": 66.608681,
        "core_momentum": 0.023956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098222
      },
      {
        "date": "2026-02-27",
        "close": 68.583641,
        "direction_boundary": 67.314804,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098219
      },
      {
        "date": "2026-03-06",
        "close": 66.36805,
        "direction_boundary": 65.81176,
        "core_momentum": 0.008453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107515
      },
      {
        "date": "2026-03-13",
        "close": 65.140488,
        "direction_boundary": 63.703434,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108177
      },
      {
        "date": "2026-03-20",
        "close": 63.034676,
        "direction_boundary": 63.78413,
        "core_momentum": -0.01175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115933
      },
      {
        "date": "2026-03-27",
        "close": 62.639999,
        "direction_boundary": 63.378448,
        "core_momentum": -0.011651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2026-04-03",
        "close": 65.080002,
        "direction_boundary": 57.808826,
        "core_momentum": 0.12578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127808
      },
      {
        "date": "2026-04-10",
        "close": 66.519997,
        "direction_boundary": 59.24419,
        "core_momentum": 0.12281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128527
      },
      {
        "date": "2026-04-17",
        "close": 68.760002,
        "direction_boundary": 58.728676,
        "core_momentum": 0.170808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134997
      },
      {
        "date": "2026-04-24",
        "close": 68.746742,
        "direction_boundary": 60.649231,
        "core_momentum": 0.133514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134006
      },
      {
        "date": "2026-05-01",
        "close": 68.058372,
        "direction_boundary": 62.145248,
        "core_momentum": 0.09515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134568
      },
      {
        "date": "2026-05-08",
        "close": 70.253159,
        "direction_boundary": 62.54958,
        "core_momentum": 0.12316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2026-05-15",
        "close": 70.522522,
        "direction_boundary": 65.854958,
        "core_momentum": 0.070876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140735
      },
      {
        "date": "2026-05-22",
        "close": 71.5401,
        "direction_boundary": 63.196507,
        "core_momentum": 0.132026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141559
      },
      {
        "date": "2026-05-29",
        "close": 72.777161,
        "direction_boundary": 63.89397,
        "core_momentum": 0.13903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2026-06-05",
        "close": 72.048897,
        "direction_boundary": 64.71273,
        "core_momentum": 0.113365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2026-06-12",
        "close": 72.637497,
        "direction_boundary": 63.651375,
        "core_momentum": 0.141177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140597
      },
      {
        "date": "2026-06-19",
        "close": 74.483116,
        "direction_boundary": 64.025368,
        "core_momentum": 0.163338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144261
      },
      {
        "date": "2026-06-26",
        "close": 73.089996,
        "direction_boundary": 65.357788,
        "core_momentum": 0.118306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2026-07-03",
        "close": 76.110001,
        "direction_boundary": 65.955353,
        "core_momentum": 0.153962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149571
      },
      {
        "date": "2026-07-10",
        "close": 75.32,
        "direction_boundary": 66.036377,
        "core_momentum": 0.140583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147028
      },
      {
        "date": "2026-07-17",
        "close": 73.690002,
        "direction_boundary": 66.249077,
        "core_momentum": 0.112317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150752
      },
      {
        "date": "2026-07-24",
        "close": 73.980003,
        "direction_boundary": 66.684586,
        "core_momentum": 0.109402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147504
      },
      {
        "date": "2026-07-31",
        "close": 74.120003,
        "direction_boundary": 66.117401,
        "core_momentum": 0.121036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2026-08-07",
        "close": 77.440002,
        "direction_boundary": 66.988434,
        "core_momentum": 0.15602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.546711,
        "volume": 10408
      },
      {
        "date": "2023-08-25",
        "close": 47.303413,
        "volume": 7954
      },
      {
        "date": "2023-09-01",
        "close": 48.54797,
        "volume": 13649
      },
      {
        "date": "2023-09-08",
        "close": 48.08997,
        "volume": 14534
      },
      {
        "date": "2023-09-15",
        "close": 47.203831,
        "volume": 9329
      },
      {
        "date": "2023-09-22",
        "close": 45.949322,
        "volume": 34174
      },
      {
        "date": "2023-09-29",
        "close": 46.162506,
        "volume": 15811
      },
      {
        "date": "2023-10-06",
        "close": 46.551514,
        "volume": 11097
      },
      {
        "date": "2023-10-13",
        "close": 47.100117,
        "volume": 17774
      },
      {
        "date": "2023-10-20",
        "close": 46.132584,
        "volume": 28969
      },
      {
        "date": "2023-10-27",
        "close": 45.244835,
        "volume": 34469
      },
      {
        "date": "2023-11-03",
        "close": 46.810852,
        "volume": 15515
      },
      {
        "date": "2023-11-10",
        "close": 47.878136,
        "volume": 20229
      },
      {
        "date": "2023-11-17",
        "close": 48.416763,
        "volume": 18070
      },
      {
        "date": "2023-11-24",
        "close": 48.626236,
        "volume": 10604
      },
      {
        "date": "2023-12-01",
        "close": 48.536457,
        "volume": 11391
      },
      {
        "date": "2023-12-08",
        "close": 48.666134,
        "volume": 22488
      },
      {
        "date": "2023-12-15",
        "close": 49.114986,
        "volume": 27004
      },
      {
        "date": "2023-12-22",
        "close": 49.012432,
        "volume": 23372
      },
      {
        "date": "2023-12-29",
        "close": 48.962425,
        "volume": 5008
      },
      {
        "date": "2024-01-05",
        "close": 48.382282,
        "volume": 16400
      },
      {
        "date": "2024-01-12",
        "close": 49.462555,
        "volume": 20425
      },
      {
        "date": "2024-01-19",
        "close": 50.242756,
        "volume": 28281
      },
      {
        "date": "2024-01-26",
        "close": 50.502811,
        "volume": 25631
      },
      {
        "date": "2024-02-02",
        "close": 51.10297,
        "volume": 25729
      },
      {
        "date": "2024-02-09",
        "close": 51.983192,
        "volume": 24059
      },
      {
        "date": "2024-02-16",
        "close": 51.91317,
        "volume": 24648
      },
      {
        "date": "2024-02-23",
        "close": 52.713383,
        "volume": 22291
      },
      {
        "date": "2024-03-01",
        "close": 53.663612,
        "volume": 21603
      },
      {
        "date": "2024-03-08",
        "close": 53.303528,
        "volume": 29460
      },
      {
        "date": "2024-03-15",
        "close": 53.63361,
        "volume": 27201
      },
      {
        "date": "2024-03-22",
        "close": 55.063976,
        "volume": 18658
      },
      {
        "date": "2024-03-29",
        "close": 54.933704,
        "volume": 11391
      },
      {
        "date": "2024-04-05",
        "close": 54.432671,
        "volume": 13649
      },
      {
        "date": "2024-04-12",
        "close": 54.452709,
        "volume": 17381
      },
      {
        "date": "2024-04-19",
        "close": 52.869427,
        "volume": 28282
      },
      {
        "date": "2024-04-26",
        "close": 53.74123,
        "volume": 14337
      },
      {
        "date": "2024-05-03",
        "close": 53.801357,
        "volume": 22586
      },
      {
        "date": "2024-05-10",
        "close": 54.81345,
        "volume": 21112
      },
      {
        "date": "2024-05-17",
        "close": 55.204266,
        "volume": 16105
      },
      {
        "date": "2024-05-24",
        "close": 55.474815,
        "volume": 16105
      },
      {
        "date": "2024-05-31",
        "close": 54.923679,
        "volume": 21898
      },
      {
        "date": "2024-06-07",
        "close": 56.056023,
        "volume": 21604
      },
      {
        "date": "2024-06-14",
        "close": 57.509033,
        "volume": 18167
      },
      {
        "date": "2024-06-21",
        "close": 57.929909,
        "volume": 41735
      },
      {
        "date": "2024-06-28",
        "close": 57.670246,
        "volume": 21899
      },
      {
        "date": "2024-07-05",
        "close": 58.102043,
        "volume": 32799
      },
      {
        "date": "2024-07-12",
        "close": 58.935516,
        "volume": 21112
      },
      {
        "date": "2024-07-19",
        "close": 58.5238,
        "volume": 26907
      },
      {
        "date": "2024-07-26",
        "close": 58.935516,
        "volume": 12473
      },
      {
        "date": "2024-08-02",
        "close": 58.112087,
        "volume": 24256
      },
      {
        "date": "2024-08-09",
        "close": 57.790752,
        "volume": 22193
      },
      {
        "date": "2024-08-16",
        "close": 59.437607,
        "volume": 23569
      },
      {
        "date": "2024-08-23",
        "close": 59.387402,
        "volume": 15811
      },
      {
        "date": "2024-08-30",
        "close": 59.447651,
        "volume": 16497
      },
      {
        "date": "2024-09-06",
        "close": 57.414177,
        "volume": 9820
      },
      {
        "date": "2024-09-13",
        "close": 59.487816,
        "volume": 12667
      },
      {
        "date": "2024-09-20",
        "close": 60.130493,
        "volume": 8838
      },
      {
        "date": "2024-09-27",
        "close": 60.489887,
        "volume": 12471
      },
      {
        "date": "2024-10-04",
        "close": 61.244888,
        "volume": 10018
      },
      {
        "date": "2024-10-11",
        "close": 62.976337,
        "volume": 18657
      },
      {
        "date": "2024-10-18",
        "close": 63.419258,
        "volume": 16399
      },
      {
        "date": "2024-10-25",
        "close": 62.8354,
        "volume": 15320
      },
      {
        "date": "2024-11-01",
        "close": 62.634068,
        "volume": 19837
      },
      {
        "date": "2024-11-08",
        "close": 65.190964,
        "volume": 31522
      },
      {
        "date": "2024-11-15",
        "close": 64.576904,
        "volume": 8936
      },
      {
        "date": "2024-11-22",
        "close": 65.915764,
        "volume": 20916
      },
      {
        "date": "2024-11-29",
        "close": 66.549965,
        "volume": 31915
      },
      {
        "date": "2024-12-06",
        "close": 67.013008,
        "volume": 23666
      },
      {
        "date": "2024-12-13",
        "close": 66.539894,
        "volume": 14925
      },
      {
        "date": "2024-12-20",
        "close": 65.563446,
        "volume": 20622
      },
      {
        "date": "2024-12-27",
        "close": 66.023598,
        "volume": 14926
      },
      {
        "date": "2025-01-03",
        "close": 66.094215,
        "volume": 28086
      },
      {
        "date": "2025-01-10",
        "close": 64.722298,
        "volume": 38298
      },
      {
        "date": "2025-01-17",
        "close": 66.860863,
        "volume": 33879
      },
      {
        "date": "2025-01-24",
        "close": 67.052536,
        "volume": 26318
      },
      {
        "date": "2025-01-31",
        "close": 66.921394,
        "volume": 27201
      },
      {
        "date": "2025-02-07",
        "close": 66.406937,
        "volume": 48019
      },
      {
        "date": "2025-02-14",
        "close": 67.102974,
        "volume": 14436
      },
      {
        "date": "2025-02-21",
        "close": 66.608681,
        "volume": 42814
      },
      {
        "date": "2025-02-28",
        "close": 67.314804,
        "volume": 22979
      },
      {
        "date": "2025-03-07",
        "close": 65.81176,
        "volume": 58822
      },
      {
        "date": "2025-03-14",
        "close": 63.703434,
        "volume": 20131
      },
      {
        "date": "2025-03-21",
        "close": 63.78413,
        "volume": 14927
      },
      {
        "date": "2025-03-28",
        "close": 63.378448,
        "volume": 15318
      },
      {
        "date": "2025-04-04",
        "close": 57.808826,
        "volume": 25042
      },
      {
        "date": "2025-04-11",
        "close": 59.24419,
        "volume": 87986
      },
      {
        "date": "2025-04-18",
        "close": 58.728676,
        "volume": 14141
      },
      {
        "date": "2025-04-25",
        "close": 60.649231,
        "volume": 30049
      },
      {
        "date": "2025-05-02",
        "close": 62.145248,
        "volume": 17873
      },
      {
        "date": "2025-05-09",
        "close": 62.54958,
        "volume": 12079
      },
      {
        "date": "2025-05-16",
        "close": 65.854958,
        "volume": 10802
      },
      {
        "date": "2025-05-23",
        "close": 63.196507,
        "volume": 10900
      },
      {
        "date": "2025-05-30",
        "close": 63.89397,
        "volume": 17285
      },
      {
        "date": "2025-06-06",
        "close": 64.71273,
        "volume": 3339
      },
      {
        "date": "2025-06-13",
        "close": 63.651375,
        "volume": 3732
      },
      {
        "date": "2025-06-20",
        "close": 64.025368,
        "volume": 9231
      },
      {
        "date": "2025-06-27",
        "close": 65.357788,
        "volume": 9722
      },
      {
        "date": "2025-07-04",
        "close": 65.955353,
        "volume": 16203
      },
      {
        "date": "2025-07-11",
        "close": 66.036377,
        "volume": 13551
      },
      {
        "date": "2025-07-18",
        "close": 66.249077,
        "volume": 4910
      },
      {
        "date": "2025-07-25",
        "close": 66.684586,
        "volume": 4124
      },
      {
        "date": "2025-08-01",
        "close": 66.117401,
        "volume": 5990
      },
      {
        "date": "2025-08-08",
        "close": 66.988434,
        "volume": 6088
      },
      {
        "date": "2025-08-15",
        "close": 67.56575,
        "volume": 7759
      },
      {
        "date": "2025-08-22",
        "close": 67.991135,
        "volume": 11097
      },
      {
        "date": "2025-08-29",
        "close": 67.656906,
        "volume": 3830
      },
      {
        "date": "2025-09-05",
        "close": 68.325378,
        "volume": 33291
      },
      {
        "date": "2025-09-12",
        "close": 69.21666,
        "volume": 5009
      },
      {
        "date": "2025-09-19",
        "close": 69.338196,
        "volume": 16989
      },
      {
        "date": "2025-09-26",
        "close": 70.026703,
        "volume": 5598
      },
      {
        "date": "2025-10-03",
        "close": 70.544228,
        "volume": 9329
      },
      {
        "date": "2025-10-10",
        "close": 68.849617,
        "volume": 23568
      },
      {
        "date": "2025-10-17",
        "close": 70.006416,
        "volume": 4812
      },
      {
        "date": "2025-10-24",
        "close": 70.757317,
        "volume": 3437
      },
      {
        "date": "2025-10-31",
        "close": 70.747169,
        "volume": 5891
      },
      {
        "date": "2025-11-07",
        "close": 69.701988,
        "volume": 11784
      },
      {
        "date": "2025-11-14",
        "close": 69.874496,
        "volume": 5106
      },
      {
        "date": "2025-11-21",
        "close": 69.356987,
        "volume": 8151
      },
      {
        "date": "2025-11-28",
        "close": 70.726875,
        "volume": 9821
      },
      {
        "date": "2025-12-05",
        "close": 70.219505,
        "volume": 8937
      },
      {
        "date": "2025-12-12",
        "close": 69.448311,
        "volume": 11096
      },
      {
        "date": "2025-12-19",
        "close": 69.762878,
        "volume": 7462
      },
      {
        "date": "2025-12-26",
        "close": 70.016556,
        "volume": 785
      },
      {
        "date": "2026-01-02",
        "close": 67.974854,
        "volume": 8000
      },
      {
        "date": "2026-01-09",
        "close": 69.876076,
        "volume": 123500
      },
      {
        "date": "2026-01-16",
        "close": 69.601616,
        "volume": 8600
      },
      {
        "date": "2026-01-23",
        "close": 68.264282,
        "volume": 22200
      },
      {
        "date": "2026-01-30",
        "close": 68.204391,
        "volume": 19700
      },
      {
        "date": "2026-02-06",
        "close": 68.29422,
        "volume": 11800
      },
      {
        "date": "2026-02-13",
        "close": 67.186424,
        "volume": 10700
      },
      {
        "date": "2026-02-20",
        "close": 68.204391,
        "volume": 6900
      },
      {
        "date": "2026-02-27",
        "close": 68.583641,
        "volume": 14100
      },
      {
        "date": "2026-03-06",
        "close": 66.36805,
        "volume": 13700
      },
      {
        "date": "2026-03-13",
        "close": 65.140488,
        "volume": 21200
      },
      {
        "date": "2026-03-20",
        "close": 63.034676,
        "volume": 15000
      },
      {
        "date": "2026-03-27",
        "close": 62.639999,
        "volume": 16900
      },
      {
        "date": "2026-04-03",
        "close": 65.080002,
        "volume": 15300
      },
      {
        "date": "2026-04-10",
        "close": 66.519997,
        "volume": 19000
      },
      {
        "date": "2026-04-17",
        "close": 68.760002,
        "volume": 11700
      },
      {
        "date": "2026-04-24",
        "close": 68.746742,
        "volume": 16100
      },
      {
        "date": "2026-05-01",
        "close": 68.058372,
        "volume": 10600
      },
      {
        "date": "2026-05-08",
        "close": 70.253159,
        "volume": 29400
      },
      {
        "date": "2026-05-15",
        "close": 70.522522,
        "volume": 7600
      },
      {
        "date": "2026-05-22",
        "close": 71.5401,
        "volume": 15800
      },
      {
        "date": "2026-05-29",
        "close": 72.777161,
        "volume": 15700
      },
      {
        "date": "2026-06-05",
        "close": 72.048897,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 72.637497,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 74.483116,
        "volume": 6500
      },
      {
        "date": "2026-06-26",
        "close": 73.089996,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 76.110001,
        "volume": 4400
      },
      {
        "date": "2026-07-10",
        "close": 75.32,
        "volume": 7100
      },
      {
        "date": "2026-07-17",
        "close": 73.690002,
        "volume": 12200
      },
      {
        "date": "2026-07-24",
        "close": 73.980003,
        "volume": 10200
      },
      {
        "date": "2026-07-31",
        "close": 74.120003,
        "volume": 12500
      },
      {
        "date": "2026-08-07",
        "close": 77.440002,
        "volume": 10500
      }
    ],
    "sharemaestro_context": {
      "trend": 70.023325,
      "fair_value": 61.843665,
      "market_activity": 53.683637,
      "market_dynamics": 0.997673,
      "relative_strength": -1.453368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014417,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.048459,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108915,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.227145,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.086562,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.094182
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.177661
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.537744
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006261
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.18992
      }
    ]
  }
}