{
  "ticker": {
    "uuid": "df75730d-1b25-4588-af13-1dd50dd2e65e",
    "symbol": "6144",
    "name": "Deltamac(Taiwan)Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.9,
    "boundary_margin": -0.339713,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19926,
    "volatility_stability": 0.8118,
    "risk_context": 0.5019,
    "current_regime": {
      "move": -0.29771,
      "interruption": 0.132316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.95,
        "direction_boundary": 13.9,
        "core_momentum": 0.003597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193237
      },
      {
        "date": "2023-08-18",
        "close": 14.2,
        "direction_boundary": 15.5,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194829
      },
      {
        "date": "2023-08-25",
        "close": 14.85,
        "direction_boundary": 15.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204224
      },
      {
        "date": "2023-09-01",
        "close": 13.5,
        "direction_boundary": 14.9,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2023-09-08",
        "close": 13.4,
        "direction_boundary": 15.8,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241183
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "direction_boundary": 14.2,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243228
      },
      {
        "date": "2023-09-22",
        "close": 13.5,
        "direction_boundary": 13.75,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241685
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "direction_boundary": 14.1,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241915
      },
      {
        "date": "2023-10-06",
        "close": 13.15,
        "direction_boundary": 14.35,
        "core_momentum": -0.083624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238256
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "direction_boundary": 14.8,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236472
      },
      {
        "date": "2023-10-20",
        "close": 13.1,
        "direction_boundary": 14.4,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2023-10-27",
        "close": 13.55,
        "direction_boundary": 13.6,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240781
      },
      {
        "date": "2023-11-03",
        "close": 13.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246132
      },
      {
        "date": "2023-11-10",
        "close": 12.7,
        "direction_boundary": 14.4,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24617
      },
      {
        "date": "2023-11-17",
        "close": 13.05,
        "direction_boundary": 14.4,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226689
      },
      {
        "date": "2023-11-24",
        "close": 13.25,
        "direction_boundary": 14.5,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228718
      },
      {
        "date": "2023-12-01",
        "close": 12.8,
        "direction_boundary": 15.35,
        "core_momentum": -0.166124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225165
      },
      {
        "date": "2023-12-08",
        "close": 13.85,
        "direction_boundary": 15.4,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251738
      },
      {
        "date": "2023-12-15",
        "close": 13.05,
        "direction_boundary": 15.6,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263515
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "direction_boundary": 15.5,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264745
      },
      {
        "date": "2023-12-29",
        "close": 13.55,
        "direction_boundary": 15.0,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26552
      },
      {
        "date": "2024-01-05",
        "close": 12.75,
        "direction_boundary": 15.15,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "direction_boundary": 14.8,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265971
      },
      {
        "date": "2024-01-19",
        "close": 13.1,
        "direction_boundary": 14.3,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270095
      },
      {
        "date": "2024-01-26",
        "close": 12.95,
        "direction_boundary": 14.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270231
      },
      {
        "date": "2024-02-02",
        "close": 13.15,
        "direction_boundary": 14.5,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258733
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "direction_boundary": 14.15,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258868
      },
      {
        "date": "2024-02-16",
        "close": 13.4,
        "direction_boundary": 14.1,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258477
      },
      {
        "date": "2024-02-23",
        "close": 13.25,
        "direction_boundary": 14.05,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249632
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "direction_boundary": 14.4,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257215
      },
      {
        "date": "2024-03-08",
        "close": 14.3,
        "direction_boundary": 14.15,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260392
      },
      {
        "date": "2024-03-15",
        "close": 15.9,
        "direction_boundary": 14.25,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296546
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "direction_boundary": 14.55,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308464
      },
      {
        "date": "2024-03-29",
        "close": 17.049999,
        "direction_boundary": 14.55,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352093
      },
      {
        "date": "2024-04-05",
        "close": 17.299999,
        "direction_boundary": 14.05,
        "core_momentum": 0.231317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350363
      },
      {
        "date": "2024-04-12",
        "close": 19.799999,
        "direction_boundary": 14.3,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389646
      },
      {
        "date": "2024-04-19",
        "close": 19.799999,
        "direction_boundary": 14.1,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389646
      },
      {
        "date": "2024-04-26",
        "close": 20.6,
        "direction_boundary": 14.25,
        "core_momentum": 0.445614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390265
      },
      {
        "date": "2024-05-03",
        "close": 20.549999,
        "direction_boundary": 14.4,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382431
      },
      {
        "date": "2024-05-10",
        "close": 21.5,
        "direction_boundary": 14.6,
        "core_momentum": 0.472603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37955
      },
      {
        "date": "2024-05-17",
        "close": 19.75,
        "direction_boundary": 15.65,
        "core_momentum": 0.261981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406334
      },
      {
        "date": "2024-05-24",
        "close": 23.75,
        "direction_boundary": 15.5,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468703
      },
      {
        "date": "2024-05-31",
        "close": 26.049999,
        "direction_boundary": 14.8,
        "core_momentum": 0.760135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470895
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "direction_boundary": 15.1,
        "core_momentum": 0.761589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465038
      },
      {
        "date": "2024-06-14",
        "close": 30.85,
        "direction_boundary": 15.05,
        "core_momentum": 1.049834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478484
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "direction_boundary": 14.75,
        "core_momentum": 1.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480331
      },
      {
        "date": "2024-06-28",
        "close": 42.450001,
        "direction_boundary": 14.95,
        "core_momentum": 1.839465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565743
      },
      {
        "date": "2024-07-05",
        "close": 42.5,
        "direction_boundary": 14.65,
        "core_momentum": 1.901024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54906
      },
      {
        "date": "2024-07-12",
        "close": 52.5,
        "direction_boundary": 15.35,
        "core_momentum": 2.420195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589328
      },
      {
        "date": "2024-07-19",
        "close": 70.599998,
        "direction_boundary": 15.0,
        "core_momentum": 3.706667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67643
      },
      {
        "date": "2024-07-26",
        "close": 89.5,
        "direction_boundary": 14.9,
        "core_momentum": 5.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707541
      },
      {
        "date": "2024-08-02",
        "close": 81.900002,
        "direction_boundary": 14.0,
        "core_momentum": 4.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738926
      },
      {
        "date": "2024-08-09",
        "close": 77.599998,
        "direction_boundary": 13.95,
        "core_momentum": 4.562724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753516
      },
      {
        "date": "2024-08-16",
        "close": 81.0,
        "direction_boundary": 14.2,
        "core_momentum": 4.704225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750576
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "direction_boundary": 14.85,
        "core_momentum": 6.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785631
      },
      {
        "date": "2024-08-30",
        "close": 100.5,
        "direction_boundary": 13.5,
        "core_momentum": 6.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803011
      },
      {
        "date": "2024-09-06",
        "close": 103.0,
        "direction_boundary": 13.4,
        "core_momentum": 6.686567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793018
      },
      {
        "date": "2024-09-13",
        "close": 98.0,
        "direction_boundary": 13.7,
        "core_momentum": 6.153285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810431
      },
      {
        "date": "2024-09-20",
        "close": 110.5,
        "direction_boundary": 13.5,
        "core_momentum": 7.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791513
      },
      {
        "date": "2024-09-27",
        "close": 113.5,
        "direction_boundary": 13.35,
        "core_momentum": 7.501873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790851
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "direction_boundary": 13.15,
        "core_momentum": 7.51711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79589
      },
      {
        "date": "2024-10-11",
        "close": 119.0,
        "direction_boundary": 13.1,
        "core_momentum": 8.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790756
      },
      {
        "date": "2024-10-18",
        "close": 119.5,
        "direction_boundary": 13.1,
        "core_momentum": 8.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790045
      },
      {
        "date": "2024-10-25",
        "close": 85.099998,
        "direction_boundary": 13.55,
        "core_momentum": 5.280443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97228
      },
      {
        "date": "2024-11-01",
        "close": 55.900002,
        "direction_boundary": 13.0,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173164
      },
      {
        "date": "2024-11-08",
        "close": 49.400002,
        "direction_boundary": 12.7,
        "core_momentum": 2.889764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194398
      },
      {
        "date": "2024-11-15",
        "close": 36.799999,
        "direction_boundary": 13.05,
        "core_momentum": 1.819923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26847
      },
      {
        "date": "2024-11-22",
        "close": 38.549999,
        "direction_boundary": 13.25,
        "core_momentum": 1.909434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247819
      },
      {
        "date": "2024-11-29",
        "close": 46.099998,
        "direction_boundary": 12.8,
        "core_momentum": 2.601562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263696
      },
      {
        "date": "2024-12-06",
        "close": 42.950001,
        "direction_boundary": 13.85,
        "core_momentum": 2.101083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270227
      },
      {
        "date": "2024-12-13",
        "close": 40.549999,
        "direction_boundary": 13.05,
        "core_momentum": 2.10728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260181
      },
      {
        "date": "2024-12-20",
        "close": 35.599998,
        "direction_boundary": 13.3,
        "core_momentum": 1.676692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272079
      },
      {
        "date": "2024-12-27",
        "close": 31.799999,
        "direction_boundary": 13.55,
        "core_momentum": 1.346863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.229173
      },
      {
        "date": "2025-01-03",
        "close": 27.450001,
        "direction_boundary": 12.75,
        "core_momentum": 1.152941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243326
      },
      {
        "date": "2025-01-10",
        "close": 36.049999,
        "direction_boundary": 12.7,
        "core_momentum": 1.838583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.268441
      },
      {
        "date": "2025-01-17",
        "close": 32.599998,
        "direction_boundary": 13.1,
        "core_momentum": 1.488549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191064
      },
      {
        "date": "2025-01-24",
        "close": 31.6,
        "direction_boundary": 12.95,
        "core_momentum": 1.440154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.127207
      },
      {
        "date": "2025-02-07",
        "close": 30.65,
        "direction_boundary": 13.15,
        "core_momentum": 1.330798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.125066
      },
      {
        "date": "2025-02-14",
        "close": 34.700001,
        "direction_boundary": 13.2,
        "core_momentum": 1.628788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.146841
      },
      {
        "date": "2025-02-21",
        "close": 34.5,
        "direction_boundary": 13.4,
        "core_momentum": 1.574627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142552
      },
      {
        "date": "2025-02-28",
        "close": 31.9,
        "direction_boundary": 13.25,
        "core_momentum": 1.407547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062952
      },
      {
        "date": "2025-03-07",
        "close": 30.950001,
        "direction_boundary": 14.7,
        "core_momentum": 1.105442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06317
      },
      {
        "date": "2025-03-14",
        "close": 29.15,
        "direction_boundary": 14.3,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058511
      },
      {
        "date": "2025-03-21",
        "close": 28.35,
        "direction_boundary": 15.9,
        "core_momentum": 0.783019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.058897
      },
      {
        "date": "2025-03-28",
        "close": 28.1,
        "direction_boundary": 15.0,
        "core_momentum": 0.873333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032822
      },
      {
        "date": "2025-04-04",
        "close": 28.549999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.674487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031254
      },
      {
        "date": "2025-04-11",
        "close": 20.9,
        "direction_boundary": 17.299999,
        "core_momentum": 0.208093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.089699
      },
      {
        "date": "2025-04-18",
        "close": 22.299999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.090682
      },
      {
        "date": "2025-04-25",
        "close": 23.299999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.097042
      },
      {
        "date": "2025-05-02",
        "close": 24.25,
        "direction_boundary": 20.6,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029831
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "direction_boundary": 20.549999,
        "core_momentum": 0.216545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883511
      },
      {
        "date": "2025-05-16",
        "close": 23.65,
        "direction_boundary": 21.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874224
      },
      {
        "date": "2025-05-23",
        "close": 22.4,
        "direction_boundary": 19.75,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787108
      },
      {
        "date": "2025-05-30",
        "close": 19.65,
        "direction_boundary": 23.75,
        "core_momentum": -0.172632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795965
      },
      {
        "date": "2025-06-06",
        "close": 21.65,
        "direction_boundary": 26.049999,
        "core_momentum": -0.168906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761158
      },
      {
        "date": "2025-06-13",
        "close": 21.200001,
        "direction_boundary": 26.6,
        "core_momentum": -0.203007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758829
      },
      {
        "date": "2025-06-20",
        "close": 20.700001,
        "direction_boundary": 30.85,
        "core_momentum": -0.329011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757572
      },
      {
        "date": "2025-06-27",
        "close": 21.35,
        "direction_boundary": 33.0,
        "core_momentum": -0.35303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746054
      },
      {
        "date": "2025-07-04",
        "close": 20.75,
        "direction_boundary": 42.450001,
        "core_momentum": -0.51119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734049
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 42.5,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710169
      },
      {
        "date": "2025-07-18",
        "close": 20.1,
        "direction_boundary": 52.5,
        "core_momentum": -0.617143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58214
      },
      {
        "date": "2025-07-25",
        "close": 20.15,
        "direction_boundary": 70.599998,
        "core_momentum": -0.714589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571933
      },
      {
        "date": "2025-08-01",
        "close": 20.6,
        "direction_boundary": 89.5,
        "core_momentum": -0.769832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574338
      },
      {
        "date": "2025-08-08",
        "close": 20.9,
        "direction_boundary": 81.900002,
        "core_momentum": -0.744811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575521
      },
      {
        "date": "2025-08-15",
        "close": 21.299999,
        "direction_boundary": 77.599998,
        "core_momentum": -0.725515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542304
      },
      {
        "date": "2025-08-22",
        "close": 20.65,
        "direction_boundary": 81.0,
        "core_momentum": -0.745062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542223
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535975
      },
      {
        "date": "2025-09-05",
        "close": 20.75,
        "direction_boundary": 100.5,
        "core_momentum": -0.793532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540946
      },
      {
        "date": "2025-09-12",
        "close": 21.35,
        "direction_boundary": 103.0,
        "core_momentum": -0.792718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540282
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.780612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540397
      },
      {
        "date": "2025-09-26",
        "close": 20.5,
        "direction_boundary": 110.5,
        "core_momentum": -0.81448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542811
      },
      {
        "date": "2025-10-03",
        "close": 20.549999,
        "direction_boundary": 113.5,
        "core_momentum": -0.818943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541742
      },
      {
        "date": "2025-10-10",
        "close": 19.9,
        "direction_boundary": 112.0,
        "core_momentum": -0.822321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330316
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "direction_boundary": 119.0,
        "core_momentum": -0.813025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354689
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "direction_boundary": 119.5,
        "core_momentum": -0.817992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350178
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "direction_boundary": 85.099998,
        "core_momentum": -0.753231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347369
      },
      {
        "date": "2025-11-07",
        "close": 20.299999,
        "direction_boundary": 55.900002,
        "core_momentum": -0.636852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345492
      },
      {
        "date": "2025-11-14",
        "close": 20.450001,
        "direction_boundary": 49.400002,
        "core_momentum": -0.586032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339146
      },
      {
        "date": "2025-11-21",
        "close": 19.700001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.464674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33507
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "direction_boundary": 38.549999,
        "core_momentum": -0.483787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281814
      },
      {
        "date": "2025-12-05",
        "close": 20.4,
        "direction_boundary": 46.099998,
        "core_momentum": -0.557484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248195
      },
      {
        "date": "2025-12-12",
        "close": 20.700001,
        "direction_boundary": 42.950001,
        "core_momentum": -0.518044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247736
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "direction_boundary": 40.549999,
        "core_momentum": -0.510481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252306
      },
      {
        "date": "2025-12-26",
        "close": 19.35,
        "direction_boundary": 35.599998,
        "core_momentum": -0.456461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249879
      },
      {
        "date": "2026-01-02",
        "close": 18.85,
        "direction_boundary": 31.799999,
        "core_momentum": -0.407233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249439
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "direction_boundary": 27.450001,
        "core_momentum": -0.304189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2026-01-16",
        "close": 18.549999,
        "direction_boundary": 36.049999,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245691
      },
      {
        "date": "2026-01-23",
        "close": 18.299999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.43865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245972
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "direction_boundary": 31.6,
        "core_momentum": -0.357595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2859
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "direction_boundary": 30.65,
        "core_momentum": -0.415987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333395
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "direction_boundary": 34.700001,
        "core_momentum": -0.492795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331739
      },
      {
        "date": "2026-02-27",
        "close": 17.65,
        "direction_boundary": 34.5,
        "core_momentum": -0.488406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330228
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "direction_boundary": 31.9,
        "core_momentum": -0.467085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331187
      },
      {
        "date": "2026-03-13",
        "close": 16.75,
        "direction_boundary": 30.950001,
        "core_momentum": -0.458805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325449
      },
      {
        "date": "2026-03-20",
        "close": 16.700001,
        "direction_boundary": 29.15,
        "core_momentum": -0.427101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321241
      },
      {
        "date": "2026-03-27",
        "close": 16.450001,
        "direction_boundary": 28.35,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320439
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "direction_boundary": 28.1,
        "core_momentum": -0.411032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316555
      },
      {
        "date": "2026-04-10",
        "close": 16.75,
        "direction_boundary": 28.549999,
        "core_momentum": -0.41331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317478
      },
      {
        "date": "2026-04-17",
        "close": 16.25,
        "direction_boundary": 20.9,
        "core_momentum": -0.222488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2026-04-24",
        "close": 15.8,
        "direction_boundary": 22.299999,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267249
      },
      {
        "date": "2026-05-01",
        "close": 15.35,
        "direction_boundary": 23.299999,
        "core_momentum": -0.341202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267827
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "direction_boundary": 24.25,
        "core_momentum": -0.410309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278017
      },
      {
        "date": "2026-05-15",
        "close": 14.25,
        "direction_boundary": 25.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27703
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "direction_boundary": 23.65,
        "core_momentum": -0.369979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287292
      },
      {
        "date": "2026-05-29",
        "close": 14.45,
        "direction_boundary": 22.4,
        "core_momentum": -0.354911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286266
      },
      {
        "date": "2026-06-05",
        "close": 14.6,
        "direction_boundary": 19.65,
        "core_momentum": -0.256997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286301
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "direction_boundary": 21.65,
        "core_momentum": -0.314088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284491
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "direction_boundary": 21.200001,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282232
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "direction_boundary": 20.700001,
        "core_momentum": -0.292271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28107
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "direction_boundary": 21.35,
        "core_momentum": -0.316159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280566
      },
      {
        "date": "2026-07-10",
        "close": 14.15,
        "direction_boundary": 20.75,
        "core_momentum": -0.318072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281216
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281662
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "direction_boundary": 20.1,
        "core_momentum": -0.310945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283893
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "direction_boundary": 20.15,
        "core_momentum": -0.352357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291684
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 20.6,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2026-08-14",
        "close": 13.8,
        "direction_boundary": 20.9,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.95,
        "volume": 14000
      },
      {
        "date": "2023-08-18",
        "close": 14.2,
        "volume": 39000
      },
      {
        "date": "2023-08-25",
        "close": 14.85,
        "volume": 25000
      },
      {
        "date": "2023-09-01",
        "close": 13.5,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 13.4,
        "volume": 28000
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "volume": 11000
      },
      {
        "date": "2023-09-22",
        "close": 13.5,
        "volume": 24000
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 13.15,
        "volume": 27000
      },
      {
        "date": "2023-10-13",
        "close": 13.1,
        "volume": 13000
      },
      {
        "date": "2023-10-20",
        "close": 13.1,
        "volume": 32000
      },
      {
        "date": "2023-10-27",
        "close": 13.55,
        "volume": 57000
      },
      {
        "date": "2023-11-03",
        "close": 13.0,
        "volume": 50000
      },
      {
        "date": "2023-11-10",
        "close": 12.7,
        "volume": 36000
      },
      {
        "date": "2023-11-17",
        "close": 13.05,
        "volume": 26000
      },
      {
        "date": "2023-11-24",
        "close": 13.25,
        "volume": 14000
      },
      {
        "date": "2023-12-01",
        "close": 12.8,
        "volume": 23000
      },
      {
        "date": "2023-12-08",
        "close": 13.85,
        "volume": 48000
      },
      {
        "date": "2023-12-15",
        "close": 13.05,
        "volume": 18000
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "volume": 21000
      },
      {
        "date": "2023-12-29",
        "close": 13.55,
        "volume": 9000
      },
      {
        "date": "2024-01-05",
        "close": 12.75,
        "volume": 26000
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "volume": 12000
      },
      {
        "date": "2024-01-19",
        "close": 13.1,
        "volume": 21000
      },
      {
        "date": "2024-01-26",
        "close": 12.95,
        "volume": 22000
      },
      {
        "date": "2024-02-02",
        "close": 13.15,
        "volume": 17000
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 13.4,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 13.25,
        "volume": 52000
      },
      {
        "date": "2024-03-01",
        "close": 14.7,
        "volume": 199000
      },
      {
        "date": "2024-03-08",
        "close": 14.3,
        "volume": 98000
      },
      {
        "date": "2024-03-15",
        "close": 15.9,
        "volume": 329000
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "volume": 49000
      },
      {
        "date": "2024-03-29",
        "close": 17.049999,
        "volume": 462000
      },
      {
        "date": "2024-04-05",
        "close": 17.299999,
        "volume": 794000
      },
      {
        "date": "2024-04-12",
        "close": 19.799999,
        "volume": 293000
      },
      {
        "date": "2024-04-19",
        "close": 19.799999,
        "volume": 243000
      },
      {
        "date": "2024-04-26",
        "close": 20.6,
        "volume": 155000
      },
      {
        "date": "2024-05-03",
        "close": 20.549999,
        "volume": 69000
      },
      {
        "date": "2024-05-10",
        "close": 21.5,
        "volume": 153000
      },
      {
        "date": "2024-05-17",
        "close": 19.75,
        "volume": 146000
      },
      {
        "date": "2024-05-24",
        "close": 23.75,
        "volume": 274000
      },
      {
        "date": "2024-05-31",
        "close": 26.049999,
        "volume": 375000
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "volume": 111000
      },
      {
        "date": "2024-06-14",
        "close": 30.85,
        "volume": 179000
      },
      {
        "date": "2024-06-21",
        "close": 33.0,
        "volume": 285000
      },
      {
        "date": "2024-06-28",
        "close": 42.450001,
        "volume": 524000
      },
      {
        "date": "2024-07-05",
        "close": 42.5,
        "volume": 185000
      },
      {
        "date": "2024-07-12",
        "close": 52.5,
        "volume": 293000
      },
      {
        "date": "2024-07-19",
        "close": 70.599998,
        "volume": 266000
      },
      {
        "date": "2024-07-26",
        "close": 89.5,
        "volume": 238000
      },
      {
        "date": "2024-08-02",
        "close": 81.900002,
        "volume": 102000
      },
      {
        "date": "2024-08-09",
        "close": 77.599998,
        "volume": 32000
      },
      {
        "date": "2024-08-16",
        "close": 81.0,
        "volume": 145000
      },
      {
        "date": "2024-08-23",
        "close": 105.0,
        "volume": 249000
      },
      {
        "date": "2024-08-30",
        "close": 100.5,
        "volume": 182000
      },
      {
        "date": "2024-09-06",
        "close": 103.0,
        "volume": 95000
      },
      {
        "date": "2024-09-13",
        "close": 98.0,
        "volume": 57000
      },
      {
        "date": "2024-09-20",
        "close": 110.5,
        "volume": 151000
      },
      {
        "date": "2024-09-27",
        "close": 113.5,
        "volume": 1446000
      },
      {
        "date": "2024-10-04",
        "close": 112.0,
        "volume": 282000
      },
      {
        "date": "2024-10-11",
        "close": 119.0,
        "volume": 271000
      },
      {
        "date": "2024-10-18",
        "close": 119.5,
        "volume": 1685000
      },
      {
        "date": "2024-10-25",
        "close": 85.099998,
        "volume": 783000
      },
      {
        "date": "2024-11-01",
        "close": 55.900002,
        "volume": 73000
      },
      {
        "date": "2024-11-08",
        "close": 49.400002,
        "volume": 278000
      },
      {
        "date": "2024-11-15",
        "close": 36.799999,
        "volume": 438000
      },
      {
        "date": "2024-11-22",
        "close": 38.549999,
        "volume": 518652
      },
      {
        "date": "2024-11-29",
        "close": 46.099998,
        "volume": 922000
      },
      {
        "date": "2024-12-06",
        "close": 42.950001,
        "volume": 274000
      },
      {
        "date": "2024-12-13",
        "close": 40.549999,
        "volume": 196000
      },
      {
        "date": "2024-12-20",
        "close": 35.599998,
        "volume": 327000
      },
      {
        "date": "2024-12-27",
        "close": 31.799999,
        "volume": 272000
      },
      {
        "date": "2025-01-03",
        "close": 27.450001,
        "volume": 245000
      },
      {
        "date": "2025-01-10",
        "close": 36.049999,
        "volume": 555000
      },
      {
        "date": "2025-01-17",
        "close": 32.599998,
        "volume": 458000
      },
      {
        "date": "2025-01-24",
        "close": 31.6,
        "volume": 140000
      },
      {
        "date": "2025-02-07",
        "close": 30.65,
        "volume": 143101
      },
      {
        "date": "2025-02-14",
        "close": 34.700001,
        "volume": 534118
      },
      {
        "date": "2025-02-21",
        "close": 34.5,
        "volume": 287010
      },
      {
        "date": "2025-02-28",
        "close": 31.9,
        "volume": 118025
      },
      {
        "date": "2025-03-07",
        "close": 30.950001,
        "volume": 100000
      },
      {
        "date": "2025-03-14",
        "close": 29.15,
        "volume": 223100
      },
      {
        "date": "2025-03-21",
        "close": 28.35,
        "volume": 89000
      },
      {
        "date": "2025-03-28",
        "close": 28.1,
        "volume": 506231
      },
      {
        "date": "2025-04-04",
        "close": 28.549999,
        "volume": 89001
      },
      {
        "date": "2025-04-11",
        "close": 20.9,
        "volume": 192563
      },
      {
        "date": "2025-04-18",
        "close": 22.299999,
        "volume": 202118
      },
      {
        "date": "2025-04-25",
        "close": 23.299999,
        "volume": 204030
      },
      {
        "date": "2025-05-02",
        "close": 24.25,
        "volume": 140080
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "volume": 174017
      },
      {
        "date": "2025-05-16",
        "close": 23.65,
        "volume": 174070
      },
      {
        "date": "2025-05-23",
        "close": 22.4,
        "volume": 94000
      },
      {
        "date": "2025-05-30",
        "close": 19.65,
        "volume": 257047
      },
      {
        "date": "2025-06-06",
        "close": 21.65,
        "volume": 474000
      },
      {
        "date": "2025-06-13",
        "close": 21.200001,
        "volume": 127000
      },
      {
        "date": "2025-06-20",
        "close": 20.700001,
        "volume": 76040
      },
      {
        "date": "2025-06-27",
        "close": 21.35,
        "volume": 132030
      },
      {
        "date": "2025-07-04",
        "close": 20.75,
        "volume": 103000
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 128248
      },
      {
        "date": "2025-07-18",
        "close": 20.1,
        "volume": 90490
      },
      {
        "date": "2025-07-25",
        "close": 20.15,
        "volume": 188042
      },
      {
        "date": "2025-08-01",
        "close": 20.6,
        "volume": 62034
      },
      {
        "date": "2025-08-08",
        "close": 20.9,
        "volume": 459239
      },
      {
        "date": "2025-08-15",
        "close": 21.299999,
        "volume": 238036
      },
      {
        "date": "2025-08-22",
        "close": 20.65,
        "volume": 200031
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 202000
      },
      {
        "date": "2025-09-05",
        "close": 20.75,
        "volume": 123009
      },
      {
        "date": "2025-09-12",
        "close": 21.35,
        "volume": 130742
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "volume": 554017
      },
      {
        "date": "2025-09-26",
        "close": 20.5,
        "volume": 103879
      },
      {
        "date": "2025-10-03",
        "close": 20.549999,
        "volume": 92000
      },
      {
        "date": "2025-10-10",
        "close": 19.9,
        "volume": 47003
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "volume": 743001
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "volume": 81256
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "volume": 99011
      },
      {
        "date": "2025-11-07",
        "close": 20.299999,
        "volume": 69000
      },
      {
        "date": "2025-11-14",
        "close": 20.450001,
        "volume": 91001
      },
      {
        "date": "2025-11-21",
        "close": 19.700001,
        "volume": 152007
      },
      {
        "date": "2025-11-28",
        "close": 19.9,
        "volume": 45000
      },
      {
        "date": "2025-12-05",
        "close": 20.4,
        "volume": 79122
      },
      {
        "date": "2025-12-12",
        "close": 20.700001,
        "volume": 63105
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "volume": 479500
      },
      {
        "date": "2025-12-26",
        "close": 19.35,
        "volume": 105010
      },
      {
        "date": "2026-01-02",
        "close": 18.85,
        "volume": 76331
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "volume": 47105
      },
      {
        "date": "2026-01-16",
        "close": 18.549999,
        "volume": 99056
      },
      {
        "date": "2026-01-23",
        "close": 18.299999,
        "volume": 57400
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "volume": 347614
      },
      {
        "date": "2026-02-06",
        "close": 17.9,
        "volume": 830061
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "volume": 36032
      },
      {
        "date": "2026-02-27",
        "close": 17.65,
        "volume": 59272
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "volume": 104000
      },
      {
        "date": "2026-03-13",
        "close": 16.75,
        "volume": 94015
      },
      {
        "date": "2026-03-20",
        "close": 16.700001,
        "volume": 92020
      },
      {
        "date": "2026-03-27",
        "close": 16.450001,
        "volume": 68088
      },
      {
        "date": "2026-04-03",
        "close": 16.549999,
        "volume": 57207
      },
      {
        "date": "2026-04-10",
        "close": 16.75,
        "volume": 39282
      },
      {
        "date": "2026-04-17",
        "close": 16.25,
        "volume": 79061
      },
      {
        "date": "2026-04-24",
        "close": 15.8,
        "volume": 140071
      },
      {
        "date": "2026-05-01",
        "close": 15.35,
        "volume": 61100
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "volume": 93160
      },
      {
        "date": "2026-05-15",
        "close": 14.25,
        "volume": 83020
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "volume": 452000
      },
      {
        "date": "2026-05-29",
        "close": 14.45,
        "volume": 72328
      },
      {
        "date": "2026-06-05",
        "close": 14.6,
        "volume": 127260
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "volume": 42060
      },
      {
        "date": "2026-06-19",
        "close": 14.5,
        "volume": 27001
      },
      {
        "date": "2026-06-26",
        "close": 14.65,
        "volume": 31312
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "volume": 35001
      },
      {
        "date": "2026-07-10",
        "close": 14.15,
        "volume": 42001
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "volume": 52164
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "volume": 28000
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "volume": 81020
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 33260
      },
      {
        "date": "2026-08-14",
        "close": 13.8,
        "volume": 444252
      }
    ],
    "sharemaestro_context": {
      "trend": 15.688333,
      "fair_value": 28.460577,
      "market_activity": -44.874098,
      "market_dynamics": 0.146944,
      "relative_strength": -46.453478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.01224,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017812,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.05137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050806,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.016892
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.013559
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.022801
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.066901
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.52381
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.29771
      }
    ]
  }
}