{
  "ticker": {
    "uuid": "df75a3ab-c5b7-4c88-ba40-faf4fa19ea9e",
    "symbol": "UKUSD",
    "name": "UBS MSCI United Kingdom UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.4,
    "boundary_margin": 0.234646,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144787,
    "volatility_stability": 0.7953,
    "risk_context": 0.6907,
    "current_regime": {
      "move": 0.915465,
      "interruption": -0.09338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.934,
        "direction_boundary": 18.813999,
        "core_momentum": 0.006378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148156
      },
      {
        "date": "2023-08-25",
        "close": 19.011999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14724
      },
      {
        "date": "2023-09-01",
        "close": 19.346001,
        "direction_boundary": 18.002001,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149145
      },
      {
        "date": "2023-09-08",
        "close": 19.403999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.066154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147367
      },
      {
        "date": "2023-09-15",
        "close": 20.01,
        "direction_boundary": 18.049999,
        "core_momentum": 0.108587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2023-09-22",
        "close": 20.045,
        "direction_boundary": 17.525999,
        "core_momentum": 0.143729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131585
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "direction_boundary": 17.298,
        "core_momentum": 0.156203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2023-10-06",
        "close": 19.504,
        "direction_boundary": 17.591999,
        "core_momentum": 0.108686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125584
      },
      {
        "date": "2023-10-13",
        "close": 19.914,
        "direction_boundary": 17.153999,
        "core_momentum": 0.160895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128008
      },
      {
        "date": "2023-10-20",
        "close": 19.414,
        "direction_boundary": 17.406,
        "core_momentum": 0.115363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13225
      },
      {
        "date": "2023-10-27",
        "close": 19.112,
        "direction_boundary": 17.636,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13348
      },
      {
        "date": "2023-11-03",
        "close": 19.408001,
        "direction_boundary": 18.15,
        "core_momentum": 0.069311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131298
      },
      {
        "date": "2023-11-10",
        "close": 19.375999,
        "direction_boundary": 18.42,
        "core_momentum": 0.0519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130308
      },
      {
        "date": "2023-11-17",
        "close": 19.648001,
        "direction_boundary": 18.468,
        "core_momentum": 0.063894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131813
      },
      {
        "date": "2023-11-24",
        "close": 19.648001,
        "direction_boundary": 18.844,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127026
      },
      {
        "date": "2023-12-01",
        "close": 19.75,
        "direction_boundary": 19.120001,
        "core_momentum": 0.03295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127168
      },
      {
        "date": "2023-12-08",
        "close": 19.846001,
        "direction_boundary": 18.91,
        "core_momentum": 0.049498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127246
      },
      {
        "date": "2023-12-15",
        "close": 19.912001,
        "direction_boundary": 18.43,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126867
      },
      {
        "date": "2023-12-22",
        "close": 20.305,
        "direction_boundary": 18.837999,
        "core_momentum": 0.077875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126704
      },
      {
        "date": "2023-12-29",
        "close": 20.434999,
        "direction_boundary": 18.99,
        "core_momentum": 0.076093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2024-01-05",
        "close": 20.235001,
        "direction_boundary": 19.382,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116461
      },
      {
        "date": "2024-01-12",
        "close": 20.120001,
        "direction_boundary": 19.698,
        "core_momentum": 0.021424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2024-01-19",
        "close": 19.75,
        "direction_boundary": 19.586,
        "core_momentum": 0.008373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109141
      },
      {
        "date": "2024-01-26",
        "close": 20.040001,
        "direction_boundary": 19.572001,
        "core_momentum": 0.023912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110833
      },
      {
        "date": "2024-02-02",
        "close": 20.184999,
        "direction_boundary": 19.736,
        "core_momentum": 0.02275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108945
      },
      {
        "date": "2024-02-09",
        "close": 19.92,
        "direction_boundary": 19.860001,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110706
      },
      {
        "date": "2024-02-16",
        "close": 20.450001,
        "direction_boundary": 20.315001,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10517
      },
      {
        "date": "2024-02-23",
        "close": 20.434999,
        "direction_boundary": 20.0,
        "core_momentum": 0.02175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105279
      },
      {
        "date": "2024-03-01",
        "close": 20.455,
        "direction_boundary": 20.15,
        "core_momentum": 0.015136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103154
      },
      {
        "date": "2024-03-08",
        "close": 20.34,
        "direction_boundary": 19.792,
        "core_momentum": 0.027688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103704
      },
      {
        "date": "2024-03-15",
        "close": 20.535,
        "direction_boundary": 18.738001,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09573
      },
      {
        "date": "2024-03-22",
        "close": 21.264999,
        "direction_boundary": 18.809999,
        "core_momentum": 0.130516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2024-03-29",
        "close": 21.290001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.094602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2024-04-05",
        "close": 21.200001,
        "direction_boundary": 19.858,
        "core_momentum": 0.06758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099412
      },
      {
        "date": "2024-04-12",
        "close": 21.51,
        "direction_boundary": 20.09,
        "core_momentum": 0.070682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097551
      },
      {
        "date": "2024-04-19",
        "close": 20.969999,
        "direction_boundary": 20.209999,
        "core_momentum": 0.037605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097549
      },
      {
        "date": "2024-04-26",
        "close": 21.790001,
        "direction_boundary": 20.275,
        "core_momentum": 0.074723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2024-05-03",
        "close": 21.959999,
        "direction_boundary": 19.766001,
        "core_momentum": 0.110999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104396
      },
      {
        "date": "2024-05-10",
        "close": 22.67,
        "direction_boundary": 19.974001,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110435
      },
      {
        "date": "2024-05-17",
        "close": 22.719999,
        "direction_boundary": 20.055,
        "core_momentum": 0.132885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109954
      },
      {
        "date": "2024-05-24",
        "close": 22.275,
        "direction_boundary": 19.556,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115258
      },
      {
        "date": "2024-05-31",
        "close": 22.195,
        "direction_boundary": 19.516001,
        "core_momentum": 0.137272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2024-06-07",
        "close": 22.195,
        "direction_boundary": 19.472,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2024-06-14",
        "close": 21.865,
        "direction_boundary": 19.629999,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119056
      },
      {
        "date": "2024-06-21",
        "close": 22.155001,
        "direction_boundary": 19.288,
        "core_momentum": 0.148642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2024-06-28",
        "close": 22.01,
        "direction_boundary": 19.334,
        "core_momentum": 0.138409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118371
      },
      {
        "date": "2024-07-05",
        "close": 22.295,
        "direction_boundary": 18.667999,
        "core_momentum": 0.19429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117687
      },
      {
        "date": "2024-07-12",
        "close": 22.24,
        "direction_boundary": 19.082001,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2024-07-19",
        "close": 22.035,
        "direction_boundary": 19.686001,
        "core_momentum": 0.119323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2024-07-26",
        "close": 22.334999,
        "direction_boundary": 19.774,
        "core_momentum": 0.129513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114191
      },
      {
        "date": "2024-08-02",
        "close": 22.280001,
        "direction_boundary": 19.483999,
        "core_momentum": 0.143502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2024-08-09",
        "close": 22.184999,
        "direction_boundary": 19.563999,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112459
      },
      {
        "date": "2024-08-16",
        "close": 22.440001,
        "direction_boundary": 18.934,
        "core_momentum": 0.18517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108435
      },
      {
        "date": "2024-08-23",
        "close": 22.665001,
        "direction_boundary": 19.011999,
        "core_momentum": 0.192142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108601
      },
      {
        "date": "2024-08-30",
        "close": 22.785,
        "direction_boundary": 19.346001,
        "core_momentum": 0.177763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108527
      },
      {
        "date": "2024-09-06",
        "close": 22.344999,
        "direction_boundary": 19.403999,
        "core_momentum": 0.151567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2024-09-13",
        "close": 22.370001,
        "direction_boundary": 20.01,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11237
      },
      {
        "date": "2024-09-20",
        "close": 22.205,
        "direction_boundary": 20.045,
        "core_momentum": 0.107758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103517
      },
      {
        "date": "2024-09-27",
        "close": 22.540001,
        "direction_boundary": 20.0,
        "core_momentum": 0.127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105143
      },
      {
        "date": "2024-10-04",
        "close": 22.455,
        "direction_boundary": 19.504,
        "core_momentum": 0.151302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105089
      },
      {
        "date": "2024-10-11",
        "close": 22.33,
        "direction_boundary": 19.914,
        "core_momentum": 0.121322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104073
      },
      {
        "date": "2024-10-18",
        "close": 22.66,
        "direction_boundary": 19.414,
        "core_momentum": 0.167199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098053
      },
      {
        "date": "2024-10-25",
        "close": 22.375,
        "direction_boundary": 19.112,
        "core_momentum": 0.17073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086024
      },
      {
        "date": "2024-11-01",
        "close": 22.215,
        "direction_boundary": 19.408001,
        "core_momentum": 0.144631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086175
      },
      {
        "date": "2024-11-08",
        "close": 21.955,
        "direction_boundary": 19.375999,
        "core_momentum": 0.133103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074897
      },
      {
        "date": "2024-11-15",
        "close": 21.959999,
        "direction_boundary": 19.648001,
        "core_momentum": 0.117671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074766
      },
      {
        "date": "2024-11-22",
        "close": 22.504999,
        "direction_boundary": 19.648001,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07804
      },
      {
        "date": "2024-11-29",
        "close": 22.52,
        "direction_boundary": 19.75,
        "core_momentum": 0.140253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077828
      },
      {
        "date": "2024-12-06",
        "close": 22.725,
        "direction_boundary": 19.846001,
        "core_momentum": 0.145067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078707
      },
      {
        "date": "2024-12-13",
        "close": 22.57,
        "direction_boundary": 19.912001,
        "core_momentum": 0.133487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076191
      },
      {
        "date": "2024-12-20",
        "close": 21.85,
        "direction_boundary": 20.305,
        "core_momentum": 0.07609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087308
      },
      {
        "date": "2024-12-27",
        "close": 22.17,
        "direction_boundary": 20.434999,
        "core_momentum": 0.084903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089275
      },
      {
        "date": "2025-01-03",
        "close": 22.5,
        "direction_boundary": 20.235001,
        "core_momentum": 0.111935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089851
      },
      {
        "date": "2025-01-10",
        "close": 22.52,
        "direction_boundary": 20.120001,
        "core_momentum": 0.119284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089761
      },
      {
        "date": "2025-01-17",
        "close": 23.17,
        "direction_boundary": 19.75,
        "core_momentum": 0.173165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096554
      },
      {
        "date": "2025-01-24",
        "close": 23.370001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.166168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095608
      },
      {
        "date": "2025-01-31",
        "close": 23.559999,
        "direction_boundary": 20.184999,
        "core_momentum": 0.167203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095801
      },
      {
        "date": "2025-02-07",
        "close": 23.635,
        "direction_boundary": 19.92,
        "core_momentum": 0.186496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095358
      },
      {
        "date": "2025-02-14",
        "close": 23.709999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.159413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2025-02-21",
        "close": 23.674999,
        "direction_boundary": 20.434999,
        "core_momentum": 0.158552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093912
      },
      {
        "date": "2025-02-28",
        "close": 24.094999,
        "direction_boundary": 20.455,
        "core_momentum": 0.177952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096374
      },
      {
        "date": "2025-03-07",
        "close": 23.93,
        "direction_boundary": 20.34,
        "core_momentum": 0.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092201
      },
      {
        "date": "2025-03-14",
        "close": 23.75,
        "direction_boundary": 20.535,
        "core_momentum": 0.156562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093264
      },
      {
        "date": "2025-03-21",
        "close": 23.885,
        "direction_boundary": 21.264999,
        "core_momentum": 0.123207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092299
      },
      {
        "date": "2025-03-28",
        "close": 23.92,
        "direction_boundary": 21.290001,
        "core_momentum": 0.123532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090623
      },
      {
        "date": "2025-04-04",
        "close": 22.245001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.049292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137803
      },
      {
        "date": "2025-04-11",
        "close": 21.844999,
        "direction_boundary": 21.51,
        "core_momentum": 0.015574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139841
      },
      {
        "date": "2025-04-18",
        "close": 22.775,
        "direction_boundary": 20.969999,
        "core_momentum": 0.086075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150455
      },
      {
        "date": "2025-04-25",
        "close": 23.25,
        "direction_boundary": 21.790001,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151846
      },
      {
        "date": "2025-05-02",
        "close": 23.665001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.077641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152924
      },
      {
        "date": "2025-05-09",
        "close": 23.635,
        "direction_boundary": 22.67,
        "core_momentum": 0.042567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151661
      },
      {
        "date": "2025-05-16",
        "close": 23.735001,
        "direction_boundary": 22.719999,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2025-05-23",
        "close": 24.014999,
        "direction_boundary": 22.275,
        "core_momentum": 0.078114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149009
      },
      {
        "date": "2025-05-30",
        "close": 24.045,
        "direction_boundary": 22.195,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148997
      },
      {
        "date": "2025-06-06",
        "close": 24.635,
        "direction_boundary": 22.195,
        "core_momentum": 0.109935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2025-06-13",
        "close": 24.674999,
        "direction_boundary": 21.865,
        "core_momentum": 0.128516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2025-06-20",
        "close": 24.32,
        "direction_boundary": 22.155001,
        "core_momentum": 0.097721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2025-06-27",
        "close": 24.08,
        "direction_boundary": 22.01,
        "core_momentum": 0.094048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2025-07-04",
        "close": 24.334999,
        "direction_boundary": 22.295,
        "core_momentum": 0.0915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14442
      },
      {
        "date": "2025-07-11",
        "close": 24.620001,
        "direction_boundary": 22.24,
        "core_momentum": 0.107014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144873
      },
      {
        "date": "2025-07-18",
        "close": 24.805,
        "direction_boundary": 22.035,
        "core_momentum": 0.125709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14048
      },
      {
        "date": "2025-07-25",
        "close": 25.205,
        "direction_boundary": 22.334999,
        "core_momentum": 0.128498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141481
      },
      {
        "date": "2025-08-01",
        "close": 25.360001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.138241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2025-08-08",
        "close": 25.4,
        "direction_boundary": 22.184999,
        "core_momentum": 0.144918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2025-08-15",
        "close": 25.465,
        "direction_boundary": 22.440001,
        "core_momentum": 0.134804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2025-08-22",
        "close": 26.055,
        "direction_boundary": 22.665001,
        "core_momentum": 0.14957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2025-08-29",
        "close": 25.745001,
        "direction_boundary": 22.785,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2025-09-05",
        "close": 25.77,
        "direction_boundary": 22.344999,
        "core_momentum": 0.153278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143445
      },
      {
        "date": "2025-09-12",
        "close": 26.040001,
        "direction_boundary": 22.370001,
        "core_momentum": 0.164059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143004
      },
      {
        "date": "2025-09-19",
        "close": 25.834999,
        "direction_boundary": 22.205,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143836
      },
      {
        "date": "2025-09-26",
        "close": 25.98,
        "direction_boundary": 22.540001,
        "core_momentum": 0.152618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2025-10-03",
        "close": 26.559999,
        "direction_boundary": 22.455,
        "core_momentum": 0.18281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096111
      },
      {
        "date": "2025-10-10",
        "close": 26.58,
        "direction_boundary": 22.33,
        "core_momentum": 0.190327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089649
      },
      {
        "date": "2025-10-17",
        "close": 26.23,
        "direction_boundary": 22.66,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079613
      },
      {
        "date": "2025-10-24",
        "close": 26.9048,
        "direction_boundary": 22.375,
        "core_momentum": 0.202449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081678
      },
      {
        "date": "2025-10-31",
        "close": 27.245001,
        "direction_boundary": 22.215,
        "core_momentum": 0.226424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080462
      },
      {
        "date": "2025-11-07",
        "close": 27.184999,
        "direction_boundary": 21.955,
        "core_momentum": 0.238214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080628
      },
      {
        "date": "2025-11-14",
        "close": 27.18,
        "direction_boundary": 21.959999,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080986
      },
      {
        "date": "2025-11-21",
        "close": 26.855,
        "direction_boundary": 22.504999,
        "core_momentum": 0.19329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083815
      },
      {
        "date": "2025-11-28",
        "close": 27.35,
        "direction_boundary": 22.52,
        "core_momentum": 0.214476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085873
      },
      {
        "date": "2025-12-05",
        "close": 27.24,
        "direction_boundary": 22.725,
        "core_momentum": 0.19868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082037
      },
      {
        "date": "2025-12-12",
        "close": 27.129999,
        "direction_boundary": 22.57,
        "core_momentum": 0.202038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082721
      },
      {
        "date": "2025-12-19",
        "close": 27.844999,
        "direction_boundary": 21.85,
        "core_momentum": 0.274371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084017
      },
      {
        "date": "2025-12-26",
        "close": 27.82,
        "direction_boundary": 22.17,
        "core_momentum": 0.254849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081668
      },
      {
        "date": "2026-01-02",
        "close": 27.995001,
        "direction_boundary": 22.5,
        "core_momentum": 0.244222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081361
      },
      {
        "date": "2026-01-09",
        "close": 28.424999,
        "direction_boundary": 22.52,
        "core_momentum": 0.262211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082065
      },
      {
        "date": "2026-01-16",
        "close": 28.84,
        "direction_boundary": 23.17,
        "core_momentum": 0.244713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08297
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "direction_boundary": 23.370001,
        "core_momentum": 0.222935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084076
      },
      {
        "date": "2026-01-30",
        "close": 28.785,
        "direction_boundary": 23.559999,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08412
      },
      {
        "date": "2026-02-06",
        "close": 29.165001,
        "direction_boundary": 23.635,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084735
      },
      {
        "date": "2026-02-13",
        "close": 29.370001,
        "direction_boundary": 23.709999,
        "core_momentum": 0.238718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08467
      },
      {
        "date": "2026-02-20",
        "close": 29.895,
        "direction_boundary": 23.674999,
        "core_momentum": 0.262724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082821
      },
      {
        "date": "2026-02-27",
        "close": 30.605,
        "direction_boundary": 24.094999,
        "core_momentum": 0.270181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082634
      },
      {
        "date": "2026-03-06",
        "close": 29.125,
        "direction_boundary": 23.93,
        "core_momentum": 0.217092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2026-03-13",
        "close": 29.174999,
        "direction_boundary": 23.75,
        "core_momentum": 0.228421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113291
      },
      {
        "date": "2026-03-20",
        "close": 28.125,
        "direction_boundary": 23.885,
        "core_momentum": 0.177517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2026-03-27",
        "close": 28.334999,
        "direction_boundary": 23.92,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2026-04-03",
        "close": 29.695,
        "direction_boundary": 22.245001,
        "core_momentum": 0.334907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2026-04-10",
        "close": 30.285,
        "direction_boundary": 21.844999,
        "core_momentum": 0.386358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2026-04-17",
        "close": 30.355,
        "direction_boundary": 22.775,
        "core_momentum": 0.332821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136568
      },
      {
        "date": "2026-04-24",
        "close": 29.665001,
        "direction_boundary": 23.25,
        "core_momentum": 0.275914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2026-05-01",
        "close": 29.674999,
        "direction_boundary": 23.665001,
        "core_momentum": 0.253961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138499
      },
      {
        "date": "2026-05-08",
        "close": 29.27,
        "direction_boundary": 23.635,
        "core_momentum": 0.238418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2026-05-15",
        "close": 29.215,
        "direction_boundary": 23.735001,
        "core_momentum": 0.230883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140418
      },
      {
        "date": "2026-05-22",
        "close": 29.950001,
        "direction_boundary": 24.014999,
        "core_momentum": 0.247137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141945
      },
      {
        "date": "2026-05-29",
        "close": 29.735001,
        "direction_boundary": 24.045,
        "core_momentum": 0.23664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141289
      },
      {
        "date": "2026-06-05",
        "close": 29.665001,
        "direction_boundary": 24.635,
        "core_momentum": 0.204181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2026-06-12",
        "close": 29.889999,
        "direction_boundary": 24.674999,
        "core_momentum": 0.211348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2026-06-19",
        "close": 29.58,
        "direction_boundary": 24.32,
        "core_momentum": 0.216283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138359
      },
      {
        "date": "2026-06-26",
        "close": 30.035,
        "direction_boundary": 24.08,
        "core_momentum": 0.247301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139418
      },
      {
        "date": "2026-07-03",
        "close": 30.535,
        "direction_boundary": 24.334999,
        "core_momentum": 0.254777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140624
      },
      {
        "date": "2026-07-10",
        "close": 29.975,
        "direction_boundary": 24.620001,
        "core_momentum": 0.217506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142685
      },
      {
        "date": "2026-07-17",
        "close": 30.334999,
        "direction_boundary": 24.805,
        "core_momentum": 0.222939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142282
      },
      {
        "date": "2026-07-24",
        "close": 30.700001,
        "direction_boundary": 25.205,
        "core_momentum": 0.218012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142017
      },
      {
        "date": "2026-07-31",
        "close": 31.469999,
        "direction_boundary": 25.360001,
        "core_momentum": 0.240931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2026-08-07",
        "close": 31.360001,
        "direction_boundary": 25.4,
        "core_momentum": 0.234646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.934,
        "volume": 530
      },
      {
        "date": "2023-08-25",
        "close": 19.011999,
        "volume": 2026
      },
      {
        "date": "2023-09-01",
        "close": 19.346001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.403999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.01,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.045,
        "volume": 1300
      },
      {
        "date": "2023-09-29",
        "close": 20.0,
        "volume": 7734
      },
      {
        "date": "2023-10-06",
        "close": 19.504,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.914,
        "volume": 1452
      },
      {
        "date": "2023-10-20",
        "close": 19.414,
        "volume": 9558
      },
      {
        "date": "2023-10-27",
        "close": 19.112,
        "volume": 354
      },
      {
        "date": "2023-11-03",
        "close": 19.408001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 19.375999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.648001,
        "volume": 22784
      },
      {
        "date": "2023-11-24",
        "close": 19.648001,
        "volume": 17
      },
      {
        "date": "2023-12-01",
        "close": 19.75,
        "volume": 41667
      },
      {
        "date": "2023-12-08",
        "close": 19.846001,
        "volume": 27267
      },
      {
        "date": "2023-12-15",
        "close": 19.912001,
        "volume": 518879
      },
      {
        "date": "2023-12-22",
        "close": 20.305,
        "volume": 77917
      },
      {
        "date": "2023-12-29",
        "close": 20.434999,
        "volume": 2345
      },
      {
        "date": "2024-01-05",
        "close": 20.235001,
        "volume": 1003
      },
      {
        "date": "2024-01-12",
        "close": 20.120001,
        "volume": 6649
      },
      {
        "date": "2024-01-19",
        "close": 19.75,
        "volume": 8466
      },
      {
        "date": "2024-01-26",
        "close": 20.040001,
        "volume": 5916
      },
      {
        "date": "2024-02-02",
        "close": 20.184999,
        "volume": 18817
      },
      {
        "date": "2024-02-09",
        "close": 19.92,
        "volume": 28620
      },
      {
        "date": "2024-02-16",
        "close": 20.450001,
        "volume": 43420
      },
      {
        "date": "2024-02-23",
        "close": 20.434999,
        "volume": 10164
      },
      {
        "date": "2024-03-01",
        "close": 20.455,
        "volume": 45373
      },
      {
        "date": "2024-03-08",
        "close": 20.34,
        "volume": 398598
      },
      {
        "date": "2024-03-15",
        "close": 20.535,
        "volume": 15937
      },
      {
        "date": "2024-03-22",
        "close": 21.264999,
        "volume": 10108
      },
      {
        "date": "2024-03-29",
        "close": 21.290001,
        "volume": 1200153
      },
      {
        "date": "2024-04-05",
        "close": 21.200001,
        "volume": 35455
      },
      {
        "date": "2024-04-12",
        "close": 21.51,
        "volume": 162144
      },
      {
        "date": "2024-04-19",
        "close": 20.969999,
        "volume": 46527
      },
      {
        "date": "2024-04-26",
        "close": 21.790001,
        "volume": 41916
      },
      {
        "date": "2024-05-03",
        "close": 21.959999,
        "volume": 254757
      },
      {
        "date": "2024-05-10",
        "close": 22.67,
        "volume": 35163
      },
      {
        "date": "2024-05-17",
        "close": 22.719999,
        "volume": 593905
      },
      {
        "date": "2024-05-24",
        "close": 22.275,
        "volume": 115418
      },
      {
        "date": "2024-05-31",
        "close": 22.195,
        "volume": 63863
      },
      {
        "date": "2024-06-07",
        "close": 22.195,
        "volume": 222307
      },
      {
        "date": "2024-06-14",
        "close": 21.865,
        "volume": 186739
      },
      {
        "date": "2024-06-21",
        "close": 22.155001,
        "volume": 110573
      },
      {
        "date": "2024-06-28",
        "close": 22.01,
        "volume": 249216
      },
      {
        "date": "2024-07-05",
        "close": 22.295,
        "volume": 292611
      },
      {
        "date": "2024-07-12",
        "close": 22.24,
        "volume": 524314
      },
      {
        "date": "2024-07-19",
        "close": 22.035,
        "volume": 226389
      },
      {
        "date": "2024-07-26",
        "close": 22.334999,
        "volume": 369601
      },
      {
        "date": "2024-08-02",
        "close": 22.280001,
        "volume": 264458
      },
      {
        "date": "2024-08-09",
        "close": 22.184999,
        "volume": 225435
      },
      {
        "date": "2024-08-16",
        "close": 22.440001,
        "volume": 1004549
      },
      {
        "date": "2024-08-23",
        "close": 22.665001,
        "volume": 270505
      },
      {
        "date": "2024-08-30",
        "close": 22.785,
        "volume": 134605
      },
      {
        "date": "2024-09-06",
        "close": 22.344999,
        "volume": 90185
      },
      {
        "date": "2024-09-13",
        "close": 22.370001,
        "volume": 107289
      },
      {
        "date": "2024-09-20",
        "close": 22.205,
        "volume": 152078
      },
      {
        "date": "2024-09-27",
        "close": 22.540001,
        "volume": 88068
      },
      {
        "date": "2024-10-04",
        "close": 22.455,
        "volume": 113553
      },
      {
        "date": "2024-10-11",
        "close": 22.33,
        "volume": 125777
      },
      {
        "date": "2024-10-18",
        "close": 22.66,
        "volume": 298307
      },
      {
        "date": "2024-10-25",
        "close": 22.375,
        "volume": 111681
      },
      {
        "date": "2024-11-01",
        "close": 22.215,
        "volume": 72514
      },
      {
        "date": "2024-11-08",
        "close": 21.955,
        "volume": 120183
      },
      {
        "date": "2024-11-15",
        "close": 21.959999,
        "volume": 254780
      },
      {
        "date": "2024-11-22",
        "close": 22.504999,
        "volume": 222383
      },
      {
        "date": "2024-11-29",
        "close": 22.52,
        "volume": 261714
      },
      {
        "date": "2024-12-06",
        "close": 22.725,
        "volume": 47321
      },
      {
        "date": "2024-12-13",
        "close": 22.57,
        "volume": 124751
      },
      {
        "date": "2024-12-20",
        "close": 21.85,
        "volume": 97478
      },
      {
        "date": "2024-12-27",
        "close": 22.17,
        "volume": 77944
      },
      {
        "date": "2025-01-03",
        "close": 22.5,
        "volume": 31365
      },
      {
        "date": "2025-01-10",
        "close": 22.52,
        "volume": 33173
      },
      {
        "date": "2025-01-17",
        "close": 23.17,
        "volume": 67618
      },
      {
        "date": "2025-01-24",
        "close": 23.370001,
        "volume": 161944
      },
      {
        "date": "2025-01-31",
        "close": 23.559999,
        "volume": 46051
      },
      {
        "date": "2025-02-07",
        "close": 23.635,
        "volume": 221784
      },
      {
        "date": "2025-02-14",
        "close": 23.709999,
        "volume": 98098
      },
      {
        "date": "2025-02-21",
        "close": 23.674999,
        "volume": 98028
      },
      {
        "date": "2025-02-28",
        "close": 24.094999,
        "volume": 24780
      },
      {
        "date": "2025-03-07",
        "close": 23.93,
        "volume": 112679
      },
      {
        "date": "2025-03-14",
        "close": 23.75,
        "volume": 102457
      },
      {
        "date": "2025-03-21",
        "close": 23.885,
        "volume": 74829
      },
      {
        "date": "2025-03-28",
        "close": 23.92,
        "volume": 77350
      },
      {
        "date": "2025-04-04",
        "close": 22.245001,
        "volume": 128566
      },
      {
        "date": "2025-04-11",
        "close": 21.844999,
        "volume": 152091
      },
      {
        "date": "2025-04-18",
        "close": 22.775,
        "volume": 36303
      },
      {
        "date": "2025-04-25",
        "close": 23.25,
        "volume": 188630
      },
      {
        "date": "2025-05-02",
        "close": 23.665001,
        "volume": 449117
      },
      {
        "date": "2025-05-09",
        "close": 23.635,
        "volume": 43827
      },
      {
        "date": "2025-05-16",
        "close": 23.735001,
        "volume": 89635
      },
      {
        "date": "2025-05-23",
        "close": 24.014999,
        "volume": 129337
      },
      {
        "date": "2025-05-30",
        "close": 24.045,
        "volume": 49136
      },
      {
        "date": "2025-06-06",
        "close": 24.635,
        "volume": 114101
      },
      {
        "date": "2025-06-13",
        "close": 24.674999,
        "volume": 27444
      },
      {
        "date": "2025-06-20",
        "close": 24.32,
        "volume": 27272
      },
      {
        "date": "2025-06-27",
        "close": 24.08,
        "volume": 47987
      },
      {
        "date": "2025-07-04",
        "close": 24.334999,
        "volume": 68702
      },
      {
        "date": "2025-07-11",
        "close": 24.620001,
        "volume": 11432
      },
      {
        "date": "2025-07-18",
        "close": 24.805,
        "volume": 4211
      },
      {
        "date": "2025-07-25",
        "close": 25.205,
        "volume": 42929
      },
      {
        "date": "2025-08-01",
        "close": 25.360001,
        "volume": 105450
      },
      {
        "date": "2025-08-08",
        "close": 25.4,
        "volume": 53942
      },
      {
        "date": "2025-08-15",
        "close": 25.465,
        "volume": 179062
      },
      {
        "date": "2025-08-22",
        "close": 26.055,
        "volume": 179747
      },
      {
        "date": "2025-08-29",
        "close": 25.745001,
        "volume": 78596
      },
      {
        "date": "2025-09-05",
        "close": 25.77,
        "volume": 144929
      },
      {
        "date": "2025-09-12",
        "close": 26.040001,
        "volume": 88642
      },
      {
        "date": "2025-09-19",
        "close": 25.834999,
        "volume": 82409
      },
      {
        "date": "2025-09-26",
        "close": 25.98,
        "volume": 93048
      },
      {
        "date": "2025-10-03",
        "close": 26.559999,
        "volume": 40307
      },
      {
        "date": "2025-10-10",
        "close": 26.58,
        "volume": 70074
      },
      {
        "date": "2025-10-17",
        "close": 26.23,
        "volume": 55008
      },
      {
        "date": "2025-10-24",
        "close": 26.9048,
        "volume": 7164
      },
      {
        "date": "2025-10-31",
        "close": 27.245001,
        "volume": 21290
      },
      {
        "date": "2025-11-07",
        "close": 27.184999,
        "volume": 46055
      },
      {
        "date": "2025-11-14",
        "close": 27.18,
        "volume": 43165
      },
      {
        "date": "2025-11-21",
        "close": 26.855,
        "volume": 119387
      },
      {
        "date": "2025-11-28",
        "close": 27.35,
        "volume": 31762
      },
      {
        "date": "2025-12-05",
        "close": 27.24,
        "volume": 56318
      },
      {
        "date": "2025-12-12",
        "close": 27.129999,
        "volume": 24620
      },
      {
        "date": "2025-12-19",
        "close": 27.844999,
        "volume": 75293
      },
      {
        "date": "2025-12-26",
        "close": 27.82,
        "volume": 8388
      },
      {
        "date": "2026-01-02",
        "close": 27.995001,
        "volume": 10007
      },
      {
        "date": "2026-01-09",
        "close": 28.424999,
        "volume": 76223
      },
      {
        "date": "2026-01-16",
        "close": 28.84,
        "volume": 45936
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "volume": 81405
      },
      {
        "date": "2026-01-30",
        "close": 28.785,
        "volume": 542321
      },
      {
        "date": "2026-02-06",
        "close": 29.165001,
        "volume": 27587
      },
      {
        "date": "2026-02-13",
        "close": 29.370001,
        "volume": 51613
      },
      {
        "date": "2026-02-20",
        "close": 29.895,
        "volume": 20242
      },
      {
        "date": "2026-02-27",
        "close": 30.605,
        "volume": 26121
      },
      {
        "date": "2026-03-06",
        "close": 29.125,
        "volume": 78634
      },
      {
        "date": "2026-03-13",
        "close": 29.174999,
        "volume": 108733
      },
      {
        "date": "2026-03-20",
        "close": 28.125,
        "volume": 41097
      },
      {
        "date": "2026-03-27",
        "close": 28.334999,
        "volume": 29169
      },
      {
        "date": "2026-04-03",
        "close": 29.695,
        "volume": 28819
      },
      {
        "date": "2026-04-10",
        "close": 30.285,
        "volume": 43016
      },
      {
        "date": "2026-04-17",
        "close": 30.355,
        "volume": 36419
      },
      {
        "date": "2026-04-24",
        "close": 29.665001,
        "volume": 13268
      },
      {
        "date": "2026-05-01",
        "close": 29.674999,
        "volume": 12195
      },
      {
        "date": "2026-05-08",
        "close": 29.27,
        "volume": 26353
      },
      {
        "date": "2026-05-15",
        "close": 29.215,
        "volume": 11933
      },
      {
        "date": "2026-05-22",
        "close": 29.950001,
        "volume": 17372
      },
      {
        "date": "2026-05-29",
        "close": 29.735001,
        "volume": 14657
      },
      {
        "date": "2026-06-05",
        "close": 29.665001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 29.889999,
        "volume": 11790
      },
      {
        "date": "2026-06-19",
        "close": 29.58,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 30.035,
        "volume": 17351
      },
      {
        "date": "2026-07-03",
        "close": 30.535,
        "volume": 3984
      },
      {
        "date": "2026-07-10",
        "close": 29.975,
        "volume": 20529
      },
      {
        "date": "2026-07-17",
        "close": 30.334999,
        "volume": 89981
      },
      {
        "date": "2026-07-24",
        "close": 30.700001,
        "volume": 25899
      },
      {
        "date": "2026-07-31",
        "close": 31.469999,
        "volume": 238864
      },
      {
        "date": "2026-08-07",
        "close": 31.360001,
        "volume": 132982
      }
    ],
    "sharemaestro_context": {
      "trend": 29.713,
      "fair_value": 24.152294,
      "market_activity": 65.519856,
      "market_dynamics": 0.851588,
      "relative_strength": -0.572622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.010056,
        "directional_follow_through": 0.5614,
        "regime_survival": 1.0,
        "conditional_difference": -0.003239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.030919,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.002534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06169,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.010408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.915465
      }
    ]
  }
}