{
  "ticker": {
    "uuid": "df780ffa-a51e-4bdc-8361-02c96893e1e5",
    "symbol": "OABI",
    "name": "OmniAb Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.97,
    "boundary_margin": 0.563452,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.91873,
    "volatility_stability": 1.5094,
    "risk_context": 0.1088,
    "current_regime": {
      "move": 0.555556,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.668,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 56.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 4.7,
        "direction_boundary": 2.16,
        "core_momentum": 1.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385777
      },
      {
        "date": "2023-11-10",
        "close": 4.24,
        "direction_boundary": 2.95,
        "core_momentum": 0.437288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4131
      },
      {
        "date": "2023-11-17",
        "close": 4.45,
        "direction_boundary": 2.78,
        "core_momentum": 0.600719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396773
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "direction_boundary": 2.61,
        "core_momentum": 0.685824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374992
      },
      {
        "date": "2023-12-01",
        "close": 4.6,
        "direction_boundary": 3.97,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378604
      },
      {
        "date": "2023-12-08",
        "close": 4.88,
        "direction_boundary": 3.55,
        "core_momentum": 0.374648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383211
      },
      {
        "date": "2023-12-15",
        "close": 5.64,
        "direction_boundary": 3.49,
        "core_momentum": 0.616046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420102
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "direction_boundary": 3.56,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420179
      },
      {
        "date": "2023-12-29",
        "close": 6.17,
        "direction_boundary": 3.6,
        "core_momentum": 0.713889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423891
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "direction_boundary": 3.31,
        "core_momentum": 0.94864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408692
      },
      {
        "date": "2024-01-12",
        "close": 6.22,
        "direction_boundary": 3.85,
        "core_momentum": 0.615584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404605
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "direction_boundary": 3.94,
        "core_momentum": 0.520305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396233
      },
      {
        "date": "2024-01-26",
        "close": 6.19,
        "direction_boundary": 4.36,
        "core_momentum": 0.419725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397599
      },
      {
        "date": "2024-02-02",
        "close": 5.79,
        "direction_boundary": 4.17,
        "core_momentum": 0.388489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409973
      },
      {
        "date": "2024-02-09",
        "close": 5.44,
        "direction_boundary": 3.875,
        "core_momentum": 0.403871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419568
      },
      {
        "date": "2024-02-16",
        "close": 5.64,
        "direction_boundary": 3.68,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41861
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "direction_boundary": 3.97,
        "core_momentum": 0.382872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420156
      },
      {
        "date": "2024-03-01",
        "close": 5.91,
        "direction_boundary": 4.17,
        "core_momentum": 0.417266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430676
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "direction_boundary": 3.28,
        "core_momentum": 0.661585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414005
      },
      {
        "date": "2024-03-15",
        "close": 5.23,
        "direction_boundary": 3.43,
        "core_momentum": 0.524781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4183
      },
      {
        "date": "2024-03-22",
        "close": 5.13,
        "direction_boundary": 3.22,
        "core_momentum": 0.593168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416161
      },
      {
        "date": "2024-03-29",
        "close": 5.42,
        "direction_boundary": 3.68,
        "core_momentum": 0.472826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420291
      },
      {
        "date": "2024-04-05",
        "close": 5.31,
        "direction_boundary": 3.75,
        "core_momentum": 0.416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419719
      },
      {
        "date": "2024-04-12",
        "close": 5.05,
        "direction_boundary": 3.79,
        "core_momentum": 0.332454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421503
      },
      {
        "date": "2024-04-19",
        "close": 4.67,
        "direction_boundary": 3.88,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435798
      },
      {
        "date": "2024-04-26",
        "close": 4.48,
        "direction_boundary": 3.48,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425307
      },
      {
        "date": "2024-05-03",
        "close": 4.67,
        "direction_boundary": 3.61,
        "core_momentum": 0.293629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423954
      },
      {
        "date": "2024-05-10",
        "close": 4.68,
        "direction_boundary": 3.5,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397217
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "direction_boundary": 3.86,
        "core_momentum": 0.15285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398669
      },
      {
        "date": "2024-05-24",
        "close": 4.39,
        "direction_boundary": 4.25,
        "core_momentum": 0.032941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39881
      },
      {
        "date": "2024-05-31",
        "close": 4.34,
        "direction_boundary": 4.35,
        "core_momentum": -0.002299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393827
      },
      {
        "date": "2024-06-07",
        "close": 4.64,
        "direction_boundary": 4.53,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39638
      },
      {
        "date": "2024-06-14",
        "close": 4.22,
        "direction_boundary": 4.88,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356296
      },
      {
        "date": "2024-06-21",
        "close": 3.99,
        "direction_boundary": 4.81,
        "core_momentum": -0.170478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356891
      },
      {
        "date": "2024-06-28",
        "close": 3.75,
        "direction_boundary": 5.03,
        "core_momentum": -0.254473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345123
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "direction_boundary": 4.66,
        "core_momentum": -0.180258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337373
      },
      {
        "date": "2024-07-12",
        "close": 4.48,
        "direction_boundary": 5.01,
        "core_momentum": -0.105788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418099
      },
      {
        "date": "2024-07-19",
        "close": 4.66,
        "direction_boundary": 5.42,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422499
      },
      {
        "date": "2024-07-26",
        "close": 4.84,
        "direction_boundary": 5.36,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423573
      },
      {
        "date": "2024-08-02",
        "close": 4.41,
        "direction_boundary": 5.41,
        "core_momentum": -0.184843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432152
      },
      {
        "date": "2024-08-09",
        "close": 4.24,
        "direction_boundary": 5.46,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427779
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "direction_boundary": 5.69,
        "core_momentum": -0.265378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422691
      },
      {
        "date": "2024-08-23",
        "close": 4.28,
        "direction_boundary": 5.65,
        "core_momentum": -0.242478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424815
      },
      {
        "date": "2024-08-30",
        "close": 4.19,
        "direction_boundary": 5.83,
        "core_momentum": -0.281304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407641
      },
      {
        "date": "2024-09-06",
        "close": 3.97,
        "direction_boundary": 5.19,
        "core_momentum": -0.235067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400293
      },
      {
        "date": "2024-09-13",
        "close": 4.51,
        "direction_boundary": 5.19,
        "core_momentum": -0.131021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442043
      },
      {
        "date": "2024-09-20",
        "close": 4.42,
        "direction_boundary": 5.01,
        "core_momentum": -0.117764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442097
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "direction_boundary": 5.19,
        "core_momentum": -0.181118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435473
      },
      {
        "date": "2024-10-04",
        "close": 3.99,
        "direction_boundary": 5.06,
        "core_momentum": -0.211462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441624
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "direction_boundary": 4.85,
        "core_momentum": -0.16701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439038
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "direction_boundary": 4.85,
        "core_momentum": -0.158763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427943
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "direction_boundary": 4.48,
        "core_momentum": -0.162946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439183
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "direction_boundary": 4.7,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463129
      },
      {
        "date": "2024-11-08",
        "close": 4.52,
        "direction_boundary": 4.24,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477034
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "direction_boundary": 4.45,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517447
      },
      {
        "date": "2024-11-22",
        "close": 3.92,
        "direction_boundary": 4.4,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517737
      },
      {
        "date": "2024-11-29",
        "close": 3.91,
        "direction_boundary": 4.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51764
      },
      {
        "date": "2024-12-06",
        "close": 4.02,
        "direction_boundary": 4.88,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509716
      },
      {
        "date": "2024-12-13",
        "close": 3.79,
        "direction_boundary": 5.64,
        "core_momentum": -0.328014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499442
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505373
      },
      {
        "date": "2024-12-27",
        "close": 3.59,
        "direction_boundary": 6.17,
        "core_momentum": -0.418152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500169
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "direction_boundary": 6.45,
        "core_momentum": -0.429457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500749
      },
      {
        "date": "2025-01-10",
        "close": 3.44,
        "direction_boundary": 6.22,
        "core_momentum": -0.446945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451428
      },
      {
        "date": "2025-01-17",
        "close": 3.21,
        "direction_boundary": 5.99,
        "core_momentum": -0.464107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452704
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "direction_boundary": 6.19,
        "core_momentum": -0.483037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446773
      },
      {
        "date": "2025-01-31",
        "close": 3.22,
        "direction_boundary": 5.79,
        "core_momentum": -0.443869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433511
      },
      {
        "date": "2025-02-07",
        "close": 3.6,
        "direction_boundary": 5.44,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46398
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "direction_boundary": 5.64,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471909
      },
      {
        "date": "2025-02-21",
        "close": 3.65,
        "direction_boundary": 5.49,
        "core_momentum": -0.335155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473257
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "direction_boundary": 5.91,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476358
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "direction_boundary": 5.45,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472213
      },
      {
        "date": "2025-03-14",
        "close": 3.31,
        "direction_boundary": 5.23,
        "core_momentum": -0.367113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43172
      },
      {
        "date": "2025-03-21",
        "close": 2.53,
        "direction_boundary": 5.13,
        "core_momentum": -0.506823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559837
      },
      {
        "date": "2025-03-28",
        "close": 2.42,
        "direction_boundary": 5.42,
        "core_momentum": -0.553506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560216
      },
      {
        "date": "2025-04-04",
        "close": 2.09,
        "direction_boundary": 5.31,
        "core_momentum": -0.606403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584028
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "direction_boundary": 5.05,
        "core_momentum": -0.617822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586217
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "direction_boundary": 4.67,
        "core_momentum": -0.616702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586994
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "direction_boundary": 4.48,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582327
      },
      {
        "date": "2025-05-02",
        "close": 1.75,
        "direction_boundary": 4.67,
        "core_momentum": -0.625268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548908
      },
      {
        "date": "2025-05-09",
        "close": 1.44,
        "direction_boundary": 4.68,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568124
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "direction_boundary": 4.45,
        "core_momentum": -0.644944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576128
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "direction_boundary": 4.39,
        "core_momentum": -0.685649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588721
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "direction_boundary": 4.34,
        "core_momentum": -0.707373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589024
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 4.64,
        "core_momentum": -0.676724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650643
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "direction_boundary": 4.22,
        "core_momentum": -0.578199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711195
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "direction_boundary": 3.99,
        "core_momentum": -0.601504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717394
      },
      {
        "date": "2025-06-27",
        "close": 1.7,
        "direction_boundary": 3.75,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726099
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "direction_boundary": 3.82,
        "core_momentum": -0.494764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754414
      },
      {
        "date": "2025-07-11",
        "close": 2.03,
        "direction_boundary": 4.48,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758808
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "direction_boundary": 4.66,
        "core_momentum": -0.581545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75613
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "direction_boundary": 4.84,
        "core_momentum": -0.566116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766916
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "direction_boundary": 4.41,
        "core_momentum": -0.566893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77378
      },
      {
        "date": "2025-08-08",
        "close": 1.97,
        "direction_boundary": 4.24,
        "core_momentum": -0.535377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754177
      },
      {
        "date": "2025-08-15",
        "close": 2.01,
        "direction_boundary": 4.18,
        "core_momentum": -0.519139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748108
      },
      {
        "date": "2025-08-22",
        "close": 1.85,
        "direction_boundary": 4.28,
        "core_momentum": -0.567757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752118
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "direction_boundary": 4.19,
        "core_momentum": -0.618138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769652
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "direction_boundary": 3.97,
        "core_momentum": -0.56927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781175
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "direction_boundary": 4.51,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781465
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "direction_boundary": 4.42,
        "core_momentum": -0.635747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6994
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "direction_boundary": 4.25,
        "core_momentum": -0.621176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698675
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "direction_boundary": 3.99,
        "core_momentum": -0.591479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673416
      },
      {
        "date": "2025-10-10",
        "close": 1.615,
        "direction_boundary": 4.04,
        "core_momentum": -0.600248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665796
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "direction_boundary": 4.08,
        "core_momentum": -0.593137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659893
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "direction_boundary": 3.75,
        "core_momentum": -0.565333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659952
      },
      {
        "date": "2025-10-31",
        "close": 1.55,
        "direction_boundary": 4.18,
        "core_momentum": -0.629187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663217
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "direction_boundary": 4.52,
        "core_momentum": -0.69469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62595
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "direction_boundary": 3.88,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636228
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "direction_boundary": 3.92,
        "core_momentum": -0.548469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628728
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "direction_boundary": 3.91,
        "core_momentum": -0.537084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614497
      },
      {
        "date": "2025-12-05",
        "close": 1.95,
        "direction_boundary": 4.02,
        "core_momentum": -0.514925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581085
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "direction_boundary": 3.79,
        "core_momentum": -0.432718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548356
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "direction_boundary": 3.5,
        "core_momentum": -0.402857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523264
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "direction_boundary": 3.59,
        "core_momentum": -0.462396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531088
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "direction_boundary": 3.68,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502409
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "direction_boundary": 3.44,
        "core_momentum": -0.444767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497574
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "direction_boundary": 3.21,
        "core_momentum": -0.4081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494606
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "direction_boundary": 3.2,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485047
      },
      {
        "date": "2026-01-30",
        "close": 1.82,
        "direction_boundary": 3.22,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477969
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "direction_boundary": 3.6,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484101
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "direction_boundary": 3.81,
        "core_momentum": -0.553806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482761
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 3.65,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470006
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "direction_boundary": 3.48,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423287
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "direction_boundary": 3.4,
        "core_momentum": -0.444118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433277
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "direction_boundary": 3.31,
        "core_momentum": -0.459215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436264
      },
      {
        "date": "2026-03-20",
        "close": 1.75,
        "direction_boundary": 2.53,
        "core_momentum": -0.3083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436715
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "direction_boundary": 2.42,
        "core_momentum": -0.376033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484206
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "direction_boundary": 2.09,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48476
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "direction_boundary": 1.93,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488587
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "direction_boundary": 1.79,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511691
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "direction_boundary": 1.76,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535979
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 1.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534664
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "direction_boundary": 1.44,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561321
      },
      {
        "date": "2026-05-15",
        "close": 2.18,
        "direction_boundary": 1.58,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653873
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "direction_boundary": 1.38,
        "core_momentum": 0.92029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684082
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 1.27,
        "core_momentum": 1.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684028
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "direction_boundary": 1.5,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692168
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "direction_boundary": 1.78,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692753
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "direction_boundary": 1.59,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692383
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 1.7,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687896
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "direction_boundary": 1.93,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689689
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "direction_boundary": 2.03,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695442
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 1.95,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705048
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "direction_boundary": 2.1,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706932
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "direction_boundary": 1.91,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699686
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 1.97,
        "core_momentum": 0.563452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.69,
        "volume": 3335772
      },
      {
        "date": "2023-08-25",
        "close": 5.65,
        "volume": 2382914
      },
      {
        "date": "2023-09-01",
        "close": 5.83,
        "volume": 1320758
      },
      {
        "date": "2023-09-08",
        "close": 5.19,
        "volume": 1651929
      },
      {
        "date": "2023-09-15",
        "close": 5.19,
        "volume": 1747477
      },
      {
        "date": "2023-09-22",
        "close": 5.01,
        "volume": 1209105
      },
      {
        "date": "2023-09-29",
        "close": 5.19,
        "volume": 3309986
      },
      {
        "date": "2023-10-06",
        "close": 5.06,
        "volume": 1709831
      },
      {
        "date": "2023-10-13",
        "close": 4.85,
        "volume": 1617309
      },
      {
        "date": "2023-10-20",
        "close": 4.85,
        "volume": 1920719
      },
      {
        "date": "2023-10-27",
        "close": 4.48,
        "volume": 2272515
      },
      {
        "date": "2023-11-03",
        "close": 4.7,
        "volume": 2067442
      },
      {
        "date": "2023-11-10",
        "close": 4.24,
        "volume": 3250354
      },
      {
        "date": "2023-11-17",
        "close": 4.45,
        "volume": 2547836
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "volume": 1269460
      },
      {
        "date": "2023-12-01",
        "close": 4.6,
        "volume": 2761641
      },
      {
        "date": "2023-12-08",
        "close": 4.88,
        "volume": 2266717
      },
      {
        "date": "2023-12-15",
        "close": 5.64,
        "volume": 4321695
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "volume": 4473452
      },
      {
        "date": "2023-12-29",
        "close": 6.17,
        "volume": 2888316
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "volume": 2246464
      },
      {
        "date": "2024-01-12",
        "close": 6.22,
        "volume": 2063408
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "volume": 1298191
      },
      {
        "date": "2024-01-26",
        "close": 6.19,
        "volume": 1680118
      },
      {
        "date": "2024-02-02",
        "close": 5.79,
        "volume": 1599009
      },
      {
        "date": "2024-02-09",
        "close": 5.44,
        "volume": 1835397
      },
      {
        "date": "2024-02-16",
        "close": 5.64,
        "volume": 1995258
      },
      {
        "date": "2024-02-23",
        "close": 5.49,
        "volume": 956943
      },
      {
        "date": "2024-03-01",
        "close": 5.91,
        "volume": 3578255
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "volume": 2350701
      },
      {
        "date": "2024-03-15",
        "close": 5.23,
        "volume": 2097298
      },
      {
        "date": "2024-03-22",
        "close": 5.13,
        "volume": 2774118
      },
      {
        "date": "2024-03-29",
        "close": 5.42,
        "volume": 2658006
      },
      {
        "date": "2024-04-05",
        "close": 5.31,
        "volume": 2358762
      },
      {
        "date": "2024-04-12",
        "close": 5.05,
        "volume": 2181338
      },
      {
        "date": "2024-04-19",
        "close": 4.67,
        "volume": 3887228
      },
      {
        "date": "2024-04-26",
        "close": 4.48,
        "volume": 2411754
      },
      {
        "date": "2024-05-03",
        "close": 4.67,
        "volume": 2071462
      },
      {
        "date": "2024-05-10",
        "close": 4.68,
        "volume": 3400370
      },
      {
        "date": "2024-05-17",
        "close": 4.45,
        "volume": 2548123
      },
      {
        "date": "2024-05-24",
        "close": 4.39,
        "volume": 2595377
      },
      {
        "date": "2024-05-31",
        "close": 4.34,
        "volume": 3005335
      },
      {
        "date": "2024-06-07",
        "close": 4.64,
        "volume": 3542951
      },
      {
        "date": "2024-06-14",
        "close": 4.22,
        "volume": 2086358
      },
      {
        "date": "2024-06-21",
        "close": 3.99,
        "volume": 3005965
      },
      {
        "date": "2024-06-28",
        "close": 3.75,
        "volume": 6111080
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "volume": 2898905
      },
      {
        "date": "2024-07-12",
        "close": 4.48,
        "volume": 3845884
      },
      {
        "date": "2024-07-19",
        "close": 4.66,
        "volume": 3264627
      },
      {
        "date": "2024-07-26",
        "close": 4.84,
        "volume": 2820777
      },
      {
        "date": "2024-08-02",
        "close": 4.41,
        "volume": 2399716
      },
      {
        "date": "2024-08-09",
        "close": 4.24,
        "volume": 2812102
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "volume": 2081051
      },
      {
        "date": "2024-08-23",
        "close": 4.28,
        "volume": 2158685
      },
      {
        "date": "2024-08-30",
        "close": 4.19,
        "volume": 2151135
      },
      {
        "date": "2024-09-06",
        "close": 3.97,
        "volume": 1651171
      },
      {
        "date": "2024-09-13",
        "close": 4.51,
        "volume": 2322971
      },
      {
        "date": "2024-09-20",
        "close": 4.42,
        "volume": 2730935
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "volume": 1477908
      },
      {
        "date": "2024-10-04",
        "close": 3.99,
        "volume": 1000921
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "volume": 1737522
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "volume": 1408883
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "volume": 1059854
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "volume": 2064695
      },
      {
        "date": "2024-11-08",
        "close": 4.52,
        "volume": 2655482
      },
      {
        "date": "2024-11-15",
        "close": 3.88,
        "volume": 3282813
      },
      {
        "date": "2024-11-22",
        "close": 3.92,
        "volume": 2413997
      },
      {
        "date": "2024-11-29",
        "close": 3.91,
        "volume": 2169982
      },
      {
        "date": "2024-12-06",
        "close": 4.02,
        "volume": 2134948
      },
      {
        "date": "2024-12-13",
        "close": 3.79,
        "volume": 2115638
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "volume": 3030522
      },
      {
        "date": "2024-12-27",
        "close": 3.59,
        "volume": 2428597
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "volume": 1505018
      },
      {
        "date": "2025-01-10",
        "close": 3.44,
        "volume": 1434004
      },
      {
        "date": "2025-01-17",
        "close": 3.21,
        "volume": 1860911
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "volume": 3328219
      },
      {
        "date": "2025-01-31",
        "close": 3.22,
        "volume": 2718873
      },
      {
        "date": "2025-02-07",
        "close": 3.6,
        "volume": 2833478
      },
      {
        "date": "2025-02-14",
        "close": 3.81,
        "volume": 1966374
      },
      {
        "date": "2025-02-21",
        "close": 3.65,
        "volume": 2472620
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "volume": 4417982
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "volume": 1970828
      },
      {
        "date": "2025-03-14",
        "close": 3.31,
        "volume": 2033153
      },
      {
        "date": "2025-03-21",
        "close": 2.53,
        "volume": 8353299
      },
      {
        "date": "2025-03-28",
        "close": 2.42,
        "volume": 3352303
      },
      {
        "date": "2025-04-04",
        "close": 2.09,
        "volume": 2704394
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "volume": 4325640
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "volume": 6021210
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "volume": 4161337
      },
      {
        "date": "2025-05-02",
        "close": 1.75,
        "volume": 10078425
      },
      {
        "date": "2025-05-09",
        "close": 1.44,
        "volume": 4107013
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "volume": 5262432
      },
      {
        "date": "2025-05-23",
        "close": 1.38,
        "volume": 2454602
      },
      {
        "date": "2025-05-30",
        "close": 1.27,
        "volume": 3784838
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 7305397
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "volume": 8166548
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "volume": 2860876
      },
      {
        "date": "2025-06-27",
        "close": 1.7,
        "volume": 3482655
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "volume": 1517744
      },
      {
        "date": "2025-07-11",
        "close": 2.03,
        "volume": 4442873
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "volume": 2900663
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "volume": 1857285
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "volume": 2736758
      },
      {
        "date": "2025-08-08",
        "close": 1.97,
        "volume": 3642912
      },
      {
        "date": "2025-08-15",
        "close": 2.01,
        "volume": 1368731
      },
      {
        "date": "2025-08-22",
        "close": 1.85,
        "volume": 2447816
      },
      {
        "date": "2025-08-29",
        "close": 1.6,
        "volume": 2397944
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "volume": 1149050
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "volume": 2058089
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "volume": 3694182
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "volume": 2434674
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "volume": 3853297
      },
      {
        "date": "2025-10-10",
        "close": 1.615,
        "volume": 2919154
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "volume": 1892382
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "volume": 1427569
      },
      {
        "date": "2025-10-31",
        "close": 1.55,
        "volume": 4572750
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "volume": 2993492
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "volume": 1865200
      },
      {
        "date": "2025-11-21",
        "close": 1.77,
        "volume": 4154894
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "volume": 1584701
      },
      {
        "date": "2025-12-05",
        "close": 1.95,
        "volume": 2036078
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "volume": 3304631
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "volume": 5495343
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "volume": 1273977
      },
      {
        "date": "2026-01-02",
        "close": 1.88,
        "volume": 1519713
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "volume": 1386476
      },
      {
        "date": "2026-01-16",
        "close": 1.9,
        "volume": 1530374
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "volume": 1356867
      },
      {
        "date": "2026-01-30",
        "close": 1.82,
        "volume": 3166076
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "volume": 2126239
      },
      {
        "date": "2026-02-13",
        "close": 1.7,
        "volume": 1505767
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 1016662
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "volume": 1033585
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "volume": 2271483
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "volume": 1282172
      },
      {
        "date": "2026-03-20",
        "close": 1.75,
        "volume": 2145044
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "volume": 1111620
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "volume": 1157102
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "volume": 1565914
      },
      {
        "date": "2026-04-17",
        "close": 1.64,
        "volume": 4059844
      },
      {
        "date": "2026-04-24",
        "close": 1.46,
        "volume": 4040988
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 2398163
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "volume": 7286131
      },
      {
        "date": "2026-05-15",
        "close": 2.18,
        "volume": 4963626
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "volume": 5063875
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 2674878
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "volume": 2836029
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "volume": 1927288
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "volume": 2713593
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 4268812
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "volume": 1748102
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "volume": 3725914
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 2202655
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "volume": 1892581
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "volume": 1371000
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 4407119
      }
    ],
    "sharemaestro_context": {
      "trend": 1.989,
      "fair_value": 3.313429,
      "market_activity": 30.185066,
      "market_dynamics": 0.170817,
      "relative_strength": 43.751409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.025047,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.074067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.072695,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.251773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.328014,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.1312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.065957
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.009479
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.639175
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.277108
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.555556
      }
    ]
  }
}