{
  "ticker": {
    "uuid": "df7855e5-0575-4403-9ebf-5034a19b6e33",
    "symbol": "000919",
    "name": "Jinling Pharmaceutical Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.39,
    "boundary_margin": -0.127199,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.26919,
    "volatility_stability": 1.0277,
    "risk_context": 0.3715,
    "current_regime": {
      "move": -0.000676,
      "interruption": 0.115917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.291,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.68385,
        "direction_boundary": 6.827288,
        "core_momentum": 0.125462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228029
      },
      {
        "date": "2023-08-04",
        "close": 7.693564,
        "direction_boundary": 7.196075,
        "core_momentum": 0.069133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227012
      },
      {
        "date": "2023-08-11",
        "close": 7.790705,
        "direction_boundary": 7.186619,
        "core_momentum": 0.084057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227547
      },
      {
        "date": "2023-08-18",
        "close": 7.431283,
        "direction_boundary": 6.827288,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230348
      },
      {
        "date": "2023-08-25",
        "close": 7.363284,
        "direction_boundary": 7.163039,
        "core_momentum": 0.027955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228596
      },
      {
        "date": "2023-09-01",
        "close": 7.703278,
        "direction_boundary": 7.143861,
        "core_momentum": 0.078307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204359
      },
      {
        "date": "2023-09-08",
        "close": 7.508996,
        "direction_boundary": 6.990436,
        "core_momentum": 0.074181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192834
      },
      {
        "date": "2023-09-15",
        "close": 7.848989,
        "direction_boundary": 7.15345,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20364
      },
      {
        "date": "2023-09-22",
        "close": 7.878131,
        "direction_boundary": 7.287697,
        "core_momentum": 0.081018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188359
      },
      {
        "date": "2023-09-29",
        "close": 8.004416,
        "direction_boundary": 6.693174,
        "core_momentum": 0.195907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184601
      },
      {
        "date": "2023-10-27",
        "close": 7.89756,
        "direction_boundary": 6.760298,
        "core_momentum": 0.168227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2023-11-03",
        "close": 7.887846,
        "direction_boundary": 7.057559,
        "core_momentum": 0.117645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204614
      },
      {
        "date": "2023-11-10",
        "close": 8.01413,
        "direction_boundary": 7.095916,
        "core_momentum": 0.1294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2023-11-17",
        "close": 8.120984,
        "direction_boundary": 7.489068,
        "core_momentum": 0.084378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201991
      },
      {
        "date": "2023-11-24",
        "close": 8.470693,
        "direction_boundary": 7.556191,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2023-12-01",
        "close": 8.305552,
        "direction_boundary": 8.841127,
        "core_momentum": -0.060578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209232
      },
      {
        "date": "2023-12-08",
        "close": 8.01413,
        "direction_boundary": 10.231544,
        "core_momentum": -0.216723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209638
      },
      {
        "date": "2023-12-15",
        "close": 8.519262,
        "direction_boundary": 8.984963,
        "core_momentum": -0.051831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22213
      },
      {
        "date": "2023-12-22",
        "close": 7.606137,
        "direction_boundary": 8.92743,
        "core_momentum": -0.148004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276132
      },
      {
        "date": "2023-12-29",
        "close": 7.644993,
        "direction_boundary": 9.071266,
        "core_momentum": -0.15723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273099
      },
      {
        "date": "2024-01-05",
        "close": 7.800419,
        "direction_boundary": 7.843863,
        "core_momentum": -0.005539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269571
      },
      {
        "date": "2024-01-12",
        "close": 7.557567,
        "direction_boundary": 7.450712,
        "core_momentum": 0.014342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272932
      },
      {
        "date": "2024-01-19",
        "close": 7.149575,
        "direction_boundary": 7.537014,
        "core_momentum": -0.051405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283774
      },
      {
        "date": "2024-01-26",
        "close": 7.169003,
        "direction_boundary": 7.508246,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283081
      },
      {
        "date": "2024-02-02",
        "close": 6.061595,
        "direction_boundary": 7.747973,
        "core_momentum": -0.217654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362738
      },
      {
        "date": "2024-02-09",
        "close": 6.013026,
        "direction_boundary": 7.863041,
        "core_momentum": -0.23528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362435
      },
      {
        "date": "2024-02-23",
        "close": 6.566729,
        "direction_boundary": 7.805508,
        "core_momentum": -0.158706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38599
      },
      {
        "date": "2024-03-01",
        "close": 6.5473,
        "direction_boundary": 8.09318,
        "core_momentum": -0.19101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38152
      },
      {
        "date": "2024-03-08",
        "close": 6.537587,
        "direction_boundary": 7.901399,
        "core_momentum": -0.172604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381495
      },
      {
        "date": "2024-03-15",
        "close": 6.751297,
        "direction_boundary": 8.591811,
        "core_momentum": -0.214217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378526
      },
      {
        "date": "2024-03-22",
        "close": 6.654155,
        "direction_boundary": 8.121947,
        "core_momentum": -0.180719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37764
      },
      {
        "date": "2024-03-29",
        "close": 6.634727,
        "direction_boundary": 8.083591,
        "core_momentum": -0.179235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371023
      },
      {
        "date": "2024-04-05",
        "close": 6.790153,
        "direction_boundary": 7.652082,
        "core_momentum": -0.11264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373064
      },
      {
        "date": "2024-04-12",
        "close": 6.605586,
        "direction_boundary": 7.441123,
        "core_momentum": -0.112286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372895
      },
      {
        "date": "2024-04-19",
        "close": 6.275306,
        "direction_boundary": 7.556191,
        "core_momentum": -0.169515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377401
      },
      {
        "date": "2024-04-26",
        "close": 6.430731,
        "direction_boundary": 7.479479,
        "core_momentum": -0.140217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370178
      },
      {
        "date": "2024-05-03",
        "close": 6.761011,
        "direction_boundary": 7.15345,
        "core_momentum": -0.05486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369667
      },
      {
        "date": "2024-05-10",
        "close": 7.013577,
        "direction_boundary": 7.412355,
        "core_momentum": -0.053799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374348
      },
      {
        "date": "2024-05-17",
        "close": 6.945579,
        "direction_boundary": 7.632904,
        "core_momentum": -0.090048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37324
      },
      {
        "date": "2024-05-24",
        "close": 6.819295,
        "direction_boundary": 7.728796,
        "core_momentum": -0.117677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372637
      },
      {
        "date": "2024-05-31",
        "close": 6.859856,
        "direction_boundary": 7.930166,
        "core_momentum": -0.134967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366468
      },
      {
        "date": "2024-06-07",
        "close": 6.436043,
        "direction_boundary": 7.901399,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374269
      },
      {
        "date": "2024-06-14",
        "close": 6.426187,
        "direction_boundary": 7.632904,
        "core_momentum": -0.158094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372534
      },
      {
        "date": "2024-06-21",
        "close": 6.327626,
        "direction_boundary": 7.46989,
        "core_momentum": -0.152916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358796
      },
      {
        "date": "2024-06-28",
        "close": 6.169928,
        "direction_boundary": 7.421944,
        "core_momentum": -0.168691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328232
      },
      {
        "date": "2024-07-05",
        "close": 6.347338,
        "direction_boundary": 7.220573,
        "core_momentum": -0.120937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33166
      },
      {
        "date": "2024-07-12",
        "close": 6.298058,
        "direction_boundary": 7.498657,
        "core_momentum": -0.160109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2024-07-19",
        "close": 6.189641,
        "direction_boundary": 7.412355,
        "core_momentum": -0.164956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327883
      },
      {
        "date": "2024-07-26",
        "close": 6.150216,
        "direction_boundary": 7.440997,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320549
      },
      {
        "date": "2024-08-02",
        "close": 6.396618,
        "direction_boundary": 7.538138,
        "core_momentum": -0.151433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326447
      },
      {
        "date": "2024-08-09",
        "close": 6.554317,
        "direction_boundary": 7.68385,
        "core_momentum": -0.147001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227979
      },
      {
        "date": "2024-08-16",
        "close": 6.603597,
        "direction_boundary": 7.693564,
        "core_momentum": -0.141673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22749
      },
      {
        "date": "2024-08-23",
        "close": 6.14036,
        "direction_boundary": 7.790705,
        "core_momentum": -0.211835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21712
      },
      {
        "date": "2024-08-30",
        "close": 5.854532,
        "direction_boundary": 7.431283,
        "core_momentum": -0.212177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225948
      },
      {
        "date": "2024-09-06",
        "close": 5.746115,
        "direction_boundary": 7.363284,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226777
      },
      {
        "date": "2024-09-13",
        "close": 5.765827,
        "direction_boundary": 7.703278,
        "core_momentum": -0.25151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220789
      },
      {
        "date": "2024-09-20",
        "close": 5.686978,
        "direction_boundary": 7.508996,
        "core_momentum": -0.242645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220736
      },
      {
        "date": "2024-09-27",
        "close": 6.307914,
        "direction_boundary": 7.848989,
        "core_momentum": -0.196341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268114
      },
      {
        "date": "2024-10-04",
        "close": 6.800719,
        "direction_boundary": 7.878131,
        "core_momentum": -0.13676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286925
      },
      {
        "date": "2024-10-11",
        "close": 6.396618,
        "direction_boundary": 8.004416,
        "core_momentum": -0.200864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297041
      },
      {
        "date": "2024-10-18",
        "close": 6.436043,
        "direction_boundary": 8.033558,
        "core_momentum": -0.198855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288231
      },
      {
        "date": "2024-10-25",
        "close": 6.731727,
        "direction_boundary": 7.499282,
        "core_momentum": -0.10235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292922
      },
      {
        "date": "2024-11-01",
        "close": 6.327626,
        "direction_boundary": 7.89756,
        "core_momentum": -0.198787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297111
      },
      {
        "date": "2024-11-08",
        "close": 6.712014,
        "direction_boundary": 7.887846,
        "core_momentum": -0.149069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304515
      },
      {
        "date": "2024-11-15",
        "close": 6.475468,
        "direction_boundary": 8.01413,
        "core_momentum": -0.191994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308034
      },
      {
        "date": "2024-11-22",
        "close": 6.781007,
        "direction_boundary": 8.120984,
        "core_momentum": -0.165002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314385
      },
      {
        "date": "2024-11-29",
        "close": 6.968274,
        "direction_boundary": 8.470693,
        "core_momentum": -0.177367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3166
      },
      {
        "date": "2024-12-06",
        "close": 7.02741,
        "direction_boundary": 8.305552,
        "core_momentum": -0.15389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302769
      },
      {
        "date": "2024-12-13",
        "close": 7.037266,
        "direction_boundary": 8.01413,
        "core_momentum": -0.121893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302701
      },
      {
        "date": "2024-12-20",
        "close": 6.997841,
        "direction_boundary": 8.519262,
        "core_momentum": -0.178586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301775
      },
      {
        "date": "2024-12-27",
        "close": 6.702158,
        "direction_boundary": 7.606137,
        "core_momentum": -0.118849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306227
      },
      {
        "date": "2025-01-03",
        "close": 6.268489,
        "direction_boundary": 7.644993,
        "core_momentum": -0.180053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318798
      },
      {
        "date": "2025-01-10",
        "close": 6.209352,
        "direction_boundary": 7.800419,
        "core_momentum": -0.203972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318884
      },
      {
        "date": "2025-01-17",
        "close": 6.436043,
        "direction_boundary": 7.557567,
        "core_momentum": -0.148397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321797
      },
      {
        "date": "2025-01-24",
        "close": 6.406475,
        "direction_boundary": 7.149575,
        "core_momentum": -0.103936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321719
      },
      {
        "date": "2025-01-31",
        "close": 6.396618,
        "direction_boundary": 7.169003,
        "core_momentum": -0.10774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317096
      },
      {
        "date": "2025-02-07",
        "close": 6.505036,
        "direction_boundary": 6.061595,
        "core_momentum": 0.073156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316108
      },
      {
        "date": "2025-02-14",
        "close": 6.554317,
        "direction_boundary": 6.013026,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316111
      },
      {
        "date": "2025-02-21",
        "close": 6.514892,
        "direction_boundary": 6.566729,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298587
      },
      {
        "date": "2025-02-28",
        "close": 6.593741,
        "direction_boundary": 6.5473,
        "core_momentum": 0.007093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289968
      },
      {
        "date": "2025-03-07",
        "close": 6.603597,
        "direction_boundary": 6.537587,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288073
      },
      {
        "date": "2025-03-14",
        "close": 6.741583,
        "direction_boundary": 6.751297,
        "core_momentum": -0.001439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288836
      },
      {
        "date": "2025-03-21",
        "close": 6.72187,
        "direction_boundary": 6.654155,
        "core_momentum": 0.010176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28774
      },
      {
        "date": "2025-03-28",
        "close": 6.72187,
        "direction_boundary": 6.634727,
        "core_momentum": 0.013134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25131
      },
      {
        "date": "2025-04-04",
        "close": 6.741583,
        "direction_boundary": 6.790153,
        "core_momentum": -0.007153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228389
      },
      {
        "date": "2025-04-11",
        "close": 6.258633,
        "direction_boundary": 6.605586,
        "core_momentum": -0.052524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235959
      },
      {
        "date": "2025-04-18",
        "close": 6.406475,
        "direction_boundary": 6.275306,
        "core_momentum": 0.020902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238172
      },
      {
        "date": "2025-04-25",
        "close": 6.465611,
        "direction_boundary": 6.430731,
        "core_momentum": 0.005424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229644
      },
      {
        "date": "2025-05-02",
        "close": 6.36705,
        "direction_boundary": 6.761011,
        "core_momentum": -0.05827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213695
      },
      {
        "date": "2025-05-09",
        "close": 6.49518,
        "direction_boundary": 7.013577,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198554
      },
      {
        "date": "2025-05-16",
        "close": 6.554317,
        "direction_boundary": 6.945579,
        "core_momentum": -0.056333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192575
      },
      {
        "date": "2025-05-23",
        "close": 6.534605,
        "direction_boundary": 6.819295,
        "core_momentum": -0.041748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180991
      },
      {
        "date": "2025-05-30",
        "close": 6.652878,
        "direction_boundary": 6.859856,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178487
      },
      {
        "date": "2025-06-06",
        "close": 6.771151,
        "direction_boundary": 6.436043,
        "core_momentum": 0.052067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179985
      },
      {
        "date": "2025-06-13",
        "close": 6.741583,
        "direction_boundary": 6.426187,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179981
      },
      {
        "date": "2025-06-20",
        "close": 6.465611,
        "direction_boundary": 6.327626,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188374
      },
      {
        "date": "2025-06-27",
        "close": 6.731727,
        "direction_boundary": 6.169928,
        "core_momentum": 0.091054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188389
      },
      {
        "date": "2025-07-04",
        "close": 6.85,
        "direction_boundary": 6.347338,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162922
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "direction_boundary": 6.298058,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2025-07-18",
        "close": 7.11,
        "direction_boundary": 6.189641,
        "core_momentum": 0.148693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158278
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "direction_boundary": 6.150216,
        "core_momentum": 0.162561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "direction_boundary": 6.396618,
        "core_momentum": 0.155298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162504
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "direction_boundary": 6.554317,
        "core_momentum": 0.107667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2025-08-15",
        "close": 7.09,
        "direction_boundary": 6.603597,
        "core_momentum": 0.073657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-08-22",
        "close": 7.28,
        "direction_boundary": 6.14036,
        "core_momentum": 0.185598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2025-08-29",
        "close": 7.11,
        "direction_boundary": 5.854532,
        "core_momentum": 0.214444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175501
      },
      {
        "date": "2025-09-05",
        "close": 7.15,
        "direction_boundary": 5.746115,
        "core_momentum": 0.244319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175528
      },
      {
        "date": "2025-09-12",
        "close": 7.22,
        "direction_boundary": 5.765827,
        "core_momentum": 0.252205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2025-09-19",
        "close": 6.91,
        "direction_boundary": 5.686978,
        "core_momentum": 0.215057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18549
      },
      {
        "date": "2025-09-26",
        "close": 6.85,
        "direction_boundary": 6.307914,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185984
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "direction_boundary": 6.800719,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185959
      },
      {
        "date": "2025-10-10",
        "close": 6.91,
        "direction_boundary": 6.396618,
        "core_momentum": 0.080258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151484
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "direction_boundary": 6.436043,
        "core_momentum": 0.078302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148851
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "direction_boundary": 6.731727,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152326
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "direction_boundary": 6.327626,
        "core_momentum": 0.129966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149827
      },
      {
        "date": "2025-11-07",
        "close": 7.26,
        "direction_boundary": 6.712014,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149003
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "direction_boundary": 6.475468,
        "core_momentum": 0.15204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "direction_boundary": 6.781007,
        "core_momentum": 0.016073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192014
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "direction_boundary": 6.968274,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203291
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "direction_boundary": 7.02741,
        "core_momentum": 0.051597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2025-12-12",
        "close": 6.95,
        "direction_boundary": 7.037266,
        "core_momentum": -0.012401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222148
      },
      {
        "date": "2025-12-19",
        "close": 7.71,
        "direction_boundary": 6.997841,
        "core_momentum": 0.101768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255114
      },
      {
        "date": "2025-12-26",
        "close": 7.72,
        "direction_boundary": 6.702158,
        "core_momentum": 0.151868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250545
      },
      {
        "date": "2026-01-02",
        "close": 7.95,
        "direction_boundary": 6.268489,
        "core_momentum": 0.268248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252244
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "direction_boundary": 6.209352,
        "core_momentum": 0.264222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253046
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "direction_boundary": 6.436043,
        "core_momentum": 0.197941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2026-01-23",
        "close": 8.03,
        "direction_boundary": 6.406475,
        "core_momentum": 0.253419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259022
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "direction_boundary": 6.396618,
        "core_momentum": 0.189691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267684
      },
      {
        "date": "2026-02-06",
        "close": 7.78,
        "direction_boundary": 6.505036,
        "core_momentum": 0.195996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267766
      },
      {
        "date": "2026-02-13",
        "close": 7.44,
        "direction_boundary": 6.554317,
        "core_momentum": 0.13513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273421
      },
      {
        "date": "2026-02-27",
        "close": 7.54,
        "direction_boundary": 6.514892,
        "core_momentum": 0.157348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271663
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "direction_boundary": 6.593741,
        "core_momentum": 0.126826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2026-03-13",
        "close": 7.37,
        "direction_boundary": 6.603597,
        "core_momentum": 0.116058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270571
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "direction_boundary": 6.741583,
        "core_momentum": 0.053165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275416
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "direction_boundary": 6.72187,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268535
      },
      {
        "date": "2026-04-03",
        "close": 7.36,
        "direction_boundary": 6.72187,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270251
      },
      {
        "date": "2026-04-10",
        "close": 7.93,
        "direction_boundary": 6.741583,
        "core_momentum": 0.176282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287944
      },
      {
        "date": "2026-04-17",
        "close": 7.83182,
        "direction_boundary": 6.258633,
        "core_momentum": 0.251363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288985
      },
      {
        "date": "2026-04-24",
        "close": 7.241482,
        "direction_boundary": 6.406475,
        "core_momentum": 0.130338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311168
      },
      {
        "date": "2026-05-01",
        "close": 7.270998,
        "direction_boundary": 6.465611,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309046
      },
      {
        "date": "2026-05-08",
        "close": 7.16277,
        "direction_boundary": 6.36705,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309794
      },
      {
        "date": "2026-05-15",
        "close": 6.6905,
        "direction_boundary": 6.49518,
        "core_momentum": 0.030072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322952
      },
      {
        "date": "2026-05-22",
        "close": 6.454364,
        "direction_boundary": 6.554317,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322961
      },
      {
        "date": "2026-05-29",
        "close": 6.237907,
        "direction_boundary": 6.534605,
        "core_momentum": -0.045404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307974
      },
      {
        "date": "2026-06-05",
        "close": 6.119839,
        "direction_boundary": 6.652878,
        "core_momentum": -0.080122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297693
      },
      {
        "date": "2026-06-12",
        "close": 6.060805,
        "direction_boundary": 6.771151,
        "core_momentum": -0.104908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "direction_boundary": 6.741583,
        "core_momentum": -0.095168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285765
      },
      {
        "date": "2026-06-26",
        "close": 5.78,
        "direction_boundary": 6.465611,
        "core_momentum": -0.10604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246685
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "direction_boundary": 6.731727,
        "core_momentum": -0.081959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26904
      },
      {
        "date": "2026-07-10",
        "close": 6.13,
        "direction_boundary": 6.85,
        "core_momentum": -0.105109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263438
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "direction_boundary": 6.96,
        "core_momentum": -0.099138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267232
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "direction_boundary": 7.11,
        "core_momentum": -0.154712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271044
      },
      {
        "date": "2026-07-31",
        "close": 6.29,
        "direction_boundary": 7.15,
        "core_momentum": -0.12028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272927
      },
      {
        "date": "2026-08-07",
        "close": 6.45,
        "direction_boundary": 7.39,
        "core_momentum": -0.127199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.68385,
        "volume": 20498812
      },
      {
        "date": "2023-08-04",
        "close": 7.693564,
        "volume": 21245064
      },
      {
        "date": "2023-08-11",
        "close": 7.790705,
        "volume": 32478501
      },
      {
        "date": "2023-08-18",
        "close": 7.431283,
        "volume": 46994302
      },
      {
        "date": "2023-08-25",
        "close": 7.363284,
        "volume": 28095851
      },
      {
        "date": "2023-09-01",
        "close": 7.703278,
        "volume": 30488320
      },
      {
        "date": "2023-09-08",
        "close": 7.508996,
        "volume": 17102660
      },
      {
        "date": "2023-09-15",
        "close": 7.848989,
        "volume": 24869953
      },
      {
        "date": "2023-09-22",
        "close": 7.878131,
        "volume": 24006901
      },
      {
        "date": "2023-09-29",
        "close": 8.004416,
        "volume": 20450609
      },
      {
        "date": "2023-10-13",
        "close": 8.033558,
        "volume": 29732150
      },
      {
        "date": "2023-10-20",
        "close": 7.499282,
        "volume": 28396322
      },
      {
        "date": "2023-10-27",
        "close": 7.89756,
        "volume": 26978301
      },
      {
        "date": "2023-11-03",
        "close": 7.887846,
        "volume": 40129121
      },
      {
        "date": "2023-11-10",
        "close": 8.01413,
        "volume": 33639102
      },
      {
        "date": "2023-11-17",
        "close": 8.120984,
        "volume": 26349202
      },
      {
        "date": "2023-11-24",
        "close": 8.470693,
        "volume": 66175604
      },
      {
        "date": "2023-12-01",
        "close": 8.305552,
        "volume": 39141885
      },
      {
        "date": "2023-12-08",
        "close": 8.01413,
        "volume": 33355300
      },
      {
        "date": "2023-12-15",
        "close": 8.519262,
        "volume": 187442857
      },
      {
        "date": "2023-12-22",
        "close": 7.606137,
        "volume": 136224554
      },
      {
        "date": "2023-12-29",
        "close": 7.644993,
        "volume": 56043703
      },
      {
        "date": "2024-01-05",
        "close": 7.800419,
        "volume": 51258217
      },
      {
        "date": "2024-01-12",
        "close": 7.557567,
        "volume": 36180903
      },
      {
        "date": "2024-01-19",
        "close": 7.149575,
        "volume": 48485957
      },
      {
        "date": "2024-01-26",
        "close": 7.169003,
        "volume": 43110647
      },
      {
        "date": "2024-02-02",
        "close": 6.061595,
        "volume": 37548288
      },
      {
        "date": "2024-02-09",
        "close": 6.013026,
        "volume": 63536392
      },
      {
        "date": "2024-02-23",
        "close": 6.566729,
        "volume": 49429173
      },
      {
        "date": "2024-03-01",
        "close": 6.5473,
        "volume": 39830633
      },
      {
        "date": "2024-03-08",
        "close": 6.537587,
        "volume": 27111608
      },
      {
        "date": "2024-03-15",
        "close": 6.751297,
        "volume": 32972998
      },
      {
        "date": "2024-03-22",
        "close": 6.654155,
        "volume": 34309400
      },
      {
        "date": "2024-03-29",
        "close": 6.634727,
        "volume": 25065336
      },
      {
        "date": "2024-04-05",
        "close": 6.790153,
        "volume": 17059802
      },
      {
        "date": "2024-04-12",
        "close": 6.605586,
        "volume": 28470979
      },
      {
        "date": "2024-04-19",
        "close": 6.275306,
        "volume": 36491940
      },
      {
        "date": "2024-04-26",
        "close": 6.430731,
        "volume": 23771627
      },
      {
        "date": "2024-05-03",
        "close": 6.761011,
        "volume": 15844899
      },
      {
        "date": "2024-05-10",
        "close": 7.013577,
        "volume": 39273067
      },
      {
        "date": "2024-05-17",
        "close": 6.945579,
        "volume": 22784501
      },
      {
        "date": "2024-05-24",
        "close": 6.819295,
        "volume": 20975255
      },
      {
        "date": "2024-05-31",
        "close": 6.859856,
        "volume": 19320446
      },
      {
        "date": "2024-06-07",
        "close": 6.436043,
        "volume": 24502526
      },
      {
        "date": "2024-06-14",
        "close": 6.426187,
        "volume": 16522201
      },
      {
        "date": "2024-06-21",
        "close": 6.327626,
        "volume": 16948572
      },
      {
        "date": "2024-06-28",
        "close": 6.169928,
        "volume": 16466547
      },
      {
        "date": "2024-07-05",
        "close": 6.347338,
        "volume": 16630073
      },
      {
        "date": "2024-07-12",
        "close": 6.298058,
        "volume": 22474030
      },
      {
        "date": "2024-07-19",
        "close": 6.189641,
        "volume": 17603902
      },
      {
        "date": "2024-07-26",
        "close": 6.150216,
        "volume": 15098208
      },
      {
        "date": "2024-08-02",
        "close": 6.396618,
        "volume": 20461943
      },
      {
        "date": "2024-08-09",
        "close": 6.554317,
        "volume": 20959833
      },
      {
        "date": "2024-08-16",
        "close": 6.603597,
        "volume": 19136502
      },
      {
        "date": "2024-08-23",
        "close": 6.14036,
        "volume": 14718403
      },
      {
        "date": "2024-08-30",
        "close": 5.854532,
        "volume": 29213780
      },
      {
        "date": "2024-09-06",
        "close": 5.746115,
        "volume": 15908154
      },
      {
        "date": "2024-09-13",
        "close": 5.765827,
        "volume": 25033633
      },
      {
        "date": "2024-09-20",
        "close": 5.686978,
        "volume": 12041875
      },
      {
        "date": "2024-09-27",
        "close": 6.307914,
        "volume": 25358588
      },
      {
        "date": "2024-10-04",
        "close": 6.800719,
        "volume": 14771117
      },
      {
        "date": "2024-10-11",
        "close": 6.396618,
        "volume": 47384029
      },
      {
        "date": "2024-10-18",
        "close": 6.436043,
        "volume": 24357035
      },
      {
        "date": "2024-10-25",
        "close": 6.731727,
        "volume": 28757539
      },
      {
        "date": "2024-11-01",
        "close": 6.327626,
        "volume": 73827405
      },
      {
        "date": "2024-11-08",
        "close": 6.712014,
        "volume": 62932219
      },
      {
        "date": "2024-11-15",
        "close": 6.475468,
        "volume": 73272414
      },
      {
        "date": "2024-11-22",
        "close": 6.781007,
        "volume": 95220481
      },
      {
        "date": "2024-11-29",
        "close": 6.968274,
        "volume": 111235383
      },
      {
        "date": "2024-12-06",
        "close": 7.02741,
        "volume": 69182969
      },
      {
        "date": "2024-12-13",
        "close": 7.037266,
        "volume": 74801140
      },
      {
        "date": "2024-12-20",
        "close": 6.997841,
        "volume": 209757542
      },
      {
        "date": "2024-12-27",
        "close": 6.702158,
        "volume": 66348513
      },
      {
        "date": "2025-01-03",
        "close": 6.268489,
        "volume": 39394315
      },
      {
        "date": "2025-01-10",
        "close": 6.209352,
        "volume": 56920806
      },
      {
        "date": "2025-01-17",
        "close": 6.436043,
        "volume": 33729067
      },
      {
        "date": "2025-01-24",
        "close": 6.406475,
        "volume": 26524495
      },
      {
        "date": "2025-01-31",
        "close": 6.396618,
        "volume": 7278700
      },
      {
        "date": "2025-02-07",
        "close": 6.505036,
        "volume": 20312153
      },
      {
        "date": "2025-02-14",
        "close": 6.554317,
        "volume": 33256410
      },
      {
        "date": "2025-02-21",
        "close": 6.514892,
        "volume": 40533811
      },
      {
        "date": "2025-02-28",
        "close": 6.593741,
        "volume": 52456725
      },
      {
        "date": "2025-03-07",
        "close": 6.603597,
        "volume": 42103224
      },
      {
        "date": "2025-03-14",
        "close": 6.741583,
        "volume": 41471897
      },
      {
        "date": "2025-03-21",
        "close": 6.72187,
        "volume": 41722895
      },
      {
        "date": "2025-03-28",
        "close": 6.72187,
        "volume": 38648711
      },
      {
        "date": "2025-04-04",
        "close": 6.741583,
        "volume": 40520070
      },
      {
        "date": "2025-04-11",
        "close": 6.258633,
        "volume": 58302724
      },
      {
        "date": "2025-04-18",
        "close": 6.406475,
        "volume": 32103404
      },
      {
        "date": "2025-04-25",
        "close": 6.465611,
        "volume": 27022231
      },
      {
        "date": "2025-05-02",
        "close": 6.36705,
        "volume": 16212500
      },
      {
        "date": "2025-05-09",
        "close": 6.49518,
        "volume": 17572416
      },
      {
        "date": "2025-05-16",
        "close": 6.554317,
        "volume": 30633421
      },
      {
        "date": "2025-05-23",
        "close": 6.534605,
        "volume": 37229810
      },
      {
        "date": "2025-05-30",
        "close": 6.652878,
        "volume": 33478051
      },
      {
        "date": "2025-06-06",
        "close": 6.771151,
        "volume": 54309553
      },
      {
        "date": "2025-06-13",
        "close": 6.741583,
        "volume": 102396130
      },
      {
        "date": "2025-06-20",
        "close": 6.465611,
        "volume": 42048116
      },
      {
        "date": "2025-06-27",
        "close": 6.731727,
        "volume": 38562558
      },
      {
        "date": "2025-07-04",
        "close": 6.85,
        "volume": 34641954
      },
      {
        "date": "2025-07-11",
        "close": 6.96,
        "volume": 37840462
      },
      {
        "date": "2025-07-18",
        "close": 7.11,
        "volume": 58416492
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "volume": 51041668
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "volume": 90393088
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "volume": 177541088
      },
      {
        "date": "2025-08-15",
        "close": 7.09,
        "volume": 105445798
      },
      {
        "date": "2025-08-22",
        "close": 7.28,
        "volume": 78150665
      },
      {
        "date": "2025-08-29",
        "close": 7.11,
        "volume": 70260041
      },
      {
        "date": "2025-09-05",
        "close": 7.15,
        "volume": 52520978
      },
      {
        "date": "2025-09-12",
        "close": 7.22,
        "volume": 46453419
      },
      {
        "date": "2025-09-19",
        "close": 6.91,
        "volume": 41829434
      },
      {
        "date": "2025-09-26",
        "close": 6.85,
        "volume": 33970115
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "volume": 11708898
      },
      {
        "date": "2025-10-10",
        "close": 6.91,
        "volume": 14140547
      },
      {
        "date": "2025-10-17",
        "close": 6.94,
        "volume": 41251026
      },
      {
        "date": "2025-10-24",
        "close": 7.13,
        "volume": 44542667
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "volume": 41158030
      },
      {
        "date": "2025-11-07",
        "close": 7.26,
        "volume": 38813002
      },
      {
        "date": "2025-11-14",
        "close": 7.46,
        "volume": 60855704
      },
      {
        "date": "2025-11-21",
        "close": 6.89,
        "volume": 51960704
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "volume": 47948524
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "volume": 50090706
      },
      {
        "date": "2025-12-12",
        "close": 6.95,
        "volume": 42870801
      },
      {
        "date": "2025-12-19",
        "close": 7.71,
        "volume": 127915781
      },
      {
        "date": "2025-12-26",
        "close": 7.72,
        "volume": 129900912
      },
      {
        "date": "2026-01-02",
        "close": 7.95,
        "volume": 74930753
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "volume": 98334122
      },
      {
        "date": "2026-01-16",
        "close": 7.71,
        "volume": 99688691
      },
      {
        "date": "2026-01-23",
        "close": 8.03,
        "volume": 81220873
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "volume": 67225101
      },
      {
        "date": "2026-02-06",
        "close": 7.78,
        "volume": 63698850
      },
      {
        "date": "2026-02-13",
        "close": 7.44,
        "volume": 52502216
      },
      {
        "date": "2026-02-27",
        "close": 7.54,
        "volume": 39611300
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "volume": 48103822
      },
      {
        "date": "2026-03-13",
        "close": 7.37,
        "volume": 33538000
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "volume": 34422245
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "volume": 48984659
      },
      {
        "date": "2026-04-03",
        "close": 7.36,
        "volume": 57628048
      },
      {
        "date": "2026-04-10",
        "close": 7.93,
        "volume": 465956021
      },
      {
        "date": "2026-04-17",
        "close": 7.83182,
        "volume": 482332982
      },
      {
        "date": "2026-04-24",
        "close": 7.241482,
        "volume": 240809165
      },
      {
        "date": "2026-05-01",
        "close": 7.270998,
        "volume": 98188300
      },
      {
        "date": "2026-05-08",
        "close": 7.16277,
        "volume": 66153331
      },
      {
        "date": "2026-05-15",
        "close": 6.6905,
        "volume": 129677286
      },
      {
        "date": "2026-05-22",
        "close": 6.454364,
        "volume": 58969300
      },
      {
        "date": "2026-05-29",
        "close": 6.237907,
        "volume": 56495028
      },
      {
        "date": "2026-06-05",
        "close": 6.119839,
        "volume": 6722303
      },
      {
        "date": "2026-06-12",
        "close": 6.060805,
        "volume": 9385900
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "volume": 29327918
      },
      {
        "date": "2026-06-26",
        "close": 5.78,
        "volume": 9066800
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "volume": 10453524
      },
      {
        "date": "2026-07-10",
        "close": 6.13,
        "volume": 53898602
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "volume": 98849077
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "volume": 72417519
      },
      {
        "date": "2026-07-31",
        "close": 6.29,
        "volume": 49973936
      },
      {
        "date": "2026-08-07",
        "close": 6.45,
        "volume": 52804310
      }
    ],
    "sharemaestro_context": {
      "trend": 6.95335,
      "fair_value": 6.923211,
      "market_activity": -48.032768,
      "market_dynamics": -0.567723,
      "relative_strength": -11.931518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.098725,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.099177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.087548,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.056706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075587,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.036088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.001495
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.071637
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.009231
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.044892
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.091395
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.132231
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000676
      }
    ]
  }
}