{
  "ticker": {
    "uuid": "df788cc7-697f-465e-92d5-23b89377ab75",
    "symbol": "3935",
    "name": "Edia Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 664.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 928.353638,
    "boundary_margin": -0.284755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266376,
    "volatility_stability": 0.7427,
    "risk_context": 0.3754,
    "current_regime": {
      "move": -0.095368,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.423,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 409.02121,
        "direction_boundary": 399.46463,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632897
      },
      {
        "date": "2023-08-25",
        "close": 442.469238,
        "direction_boundary": 389.908051,
        "core_momentum": 0.134804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539385
      },
      {
        "date": "2023-09-01",
        "close": 422.400391,
        "direction_boundary": 374.617584,
        "core_momentum": 0.127551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535203
      },
      {
        "date": "2023-09-08",
        "close": 402.331635,
        "direction_boundary": 382.262787,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441071
      },
      {
        "date": "2023-09-15",
        "close": 391.819366,
        "direction_boundary": 376.52887,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276969
      },
      {
        "date": "2023-09-22",
        "close": 396.597656,
        "direction_boundary": 365.061005,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278621
      },
      {
        "date": "2023-09-29",
        "close": 401.375946,
        "direction_boundary": 363.149658,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279996
      },
      {
        "date": "2023-10-06",
        "close": 387.041077,
        "direction_boundary": 364.105316,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279897
      },
      {
        "date": "2023-10-13",
        "close": 380.351471,
        "direction_boundary": 373.661896,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277548
      },
      {
        "date": "2023-10-20",
        "close": 357.415741,
        "direction_boundary": 396.597656,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253006
      },
      {
        "date": "2023-10-27",
        "close": 355.504425,
        "direction_boundary": 437.690948,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252594
      },
      {
        "date": "2023-11-03",
        "close": 357.415741,
        "direction_boundary": 441.51355,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25004
      },
      {
        "date": "2023-11-10",
        "close": 350.726135,
        "direction_boundary": 481.651154,
        "core_momentum": -0.271825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25019
      },
      {
        "date": "2023-11-17",
        "close": 344.03656,
        "direction_boundary": 485.473755,
        "core_momentum": -0.291338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249877
      },
      {
        "date": "2023-11-24",
        "close": 350.726135,
        "direction_boundary": 460.626678,
        "core_momentum": -0.238589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253091
      },
      {
        "date": "2023-12-01",
        "close": 348.81485,
        "direction_boundary": 439.602234,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246205
      },
      {
        "date": "2023-12-08",
        "close": 327.790344,
        "direction_boundary": 447.247498,
        "core_momentum": -0.267094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241239
      },
      {
        "date": "2023-12-15",
        "close": 321.100769,
        "direction_boundary": 428.134369,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23878
      },
      {
        "date": "2023-12-22",
        "close": 317.278137,
        "direction_boundary": 384.174133,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237611
      },
      {
        "date": "2023-12-29",
        "close": 318.233795,
        "direction_boundary": 504.586914,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239153
      },
      {
        "date": "2024-01-05",
        "close": 334.47998,
        "direction_boundary": 505.542572,
        "core_momentum": -0.338374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255918
      },
      {
        "date": "2024-01-12",
        "close": 347.859161,
        "direction_boundary": 454.892731,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265246
      },
      {
        "date": "2024-01-19",
        "close": 343.080872,
        "direction_boundary": 463.493683,
        "core_momentum": -0.259794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2024-01-26",
        "close": 369.839294,
        "direction_boundary": 612.576172,
        "core_momentum": -0.396256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285673
      },
      {
        "date": "2024-02-02",
        "close": 381.307159,
        "direction_boundary": 609.709167,
        "core_momentum": -0.374608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289994
      },
      {
        "date": "2024-02-09",
        "close": 366.016632,
        "direction_boundary": 737.767212,
        "core_momentum": -0.503886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293838
      },
      {
        "date": "2024-02-16",
        "close": 355.504425,
        "direction_boundary": 658.447693,
        "core_momentum": -0.460087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265957
      },
      {
        "date": "2024-02-23",
        "close": 375.573212,
        "direction_boundary": 831.421631,
        "core_momentum": -0.548276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252692
      },
      {
        "date": "2024-03-01",
        "close": 381.319305,
        "direction_boundary": 853.401733,
        "core_momentum": -0.553177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247522
      },
      {
        "date": "2024-03-08",
        "close": 366.802094,
        "direction_boundary": 671.826904,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244313
      },
      {
        "date": "2024-03-15",
        "close": 338.735443,
        "direction_boundary": 518.921753,
        "core_momentum": -0.347232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264552
      },
      {
        "date": "2024-03-22",
        "close": 358.091766,
        "direction_boundary": 510.320862,
        "core_momentum": -0.298301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276943
      },
      {
        "date": "2024-03-29",
        "close": 363.898621,
        "direction_boundary": 501.71991,
        "core_momentum": -0.274698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277474
      },
      {
        "date": "2024-04-05",
        "close": 364.866455,
        "direction_boundary": 483.562439,
        "core_momentum": -0.245462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273554
      },
      {
        "date": "2024-04-12",
        "close": 367.769897,
        "direction_boundary": 492.163361,
        "core_momentum": -0.252748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273002
      },
      {
        "date": "2024-04-19",
        "close": 340.671051,
        "direction_boundary": 534.212219,
        "core_momentum": -0.362293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280036
      },
      {
        "date": "2024-04-26",
        "close": 345.510132,
        "direction_boundary": 518.921753,
        "core_momentum": -0.334177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280847
      },
      {
        "date": "2024-05-03",
        "close": 342.606689,
        "direction_boundary": 495.985992,
        "core_momentum": -0.309241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280865
      },
      {
        "date": "2024-05-10",
        "close": 341.638885,
        "direction_boundary": 489.296417,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279771
      },
      {
        "date": "2024-05-17",
        "close": 327.121643,
        "direction_boundary": 477.828552,
        "core_momentum": -0.3154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284883
      },
      {
        "date": "2024-05-24",
        "close": 331.960724,
        "direction_boundary": 466.360626,
        "core_momentum": -0.288189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284273
      },
      {
        "date": "2024-05-31",
        "close": 322.282562,
        "direction_boundary": 480.695465,
        "core_momentum": -0.329549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286798
      },
      {
        "date": "2024-06-07",
        "close": 336.799805,
        "direction_boundary": 502.675568,
        "core_momentum": -0.329986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280769
      },
      {
        "date": "2024-06-14",
        "close": 335.83197,
        "direction_boundary": 506.498199,
        "core_momentum": -0.336953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279104
      },
      {
        "date": "2024-06-21",
        "close": 377.448059,
        "direction_boundary": 489.296417,
        "core_momentum": -0.22859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320534
      },
      {
        "date": "2024-06-28",
        "close": 392.933105,
        "direction_boundary": 482.606842,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323816
      },
      {
        "date": "2024-07-05",
        "close": 377.448059,
        "direction_boundary": 474.005859,
        "core_momentum": -0.203706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324697
      },
      {
        "date": "2024-07-12",
        "close": 380.351501,
        "direction_boundary": 461.582367,
        "core_momentum": -0.175983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320904
      },
      {
        "date": "2024-07-19",
        "close": 383.254944,
        "direction_boundary": 444.380524,
        "core_momentum": -0.137552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319973
      },
      {
        "date": "2024-07-26",
        "close": 368.737701,
        "direction_boundary": 452.025787,
        "core_momentum": -0.184255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308264
      },
      {
        "date": "2024-08-02",
        "close": 339.703247,
        "direction_boundary": 454.892731,
        "core_momentum": -0.253223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324943
      },
      {
        "date": "2024-08-09",
        "close": 316.475677,
        "direction_boundary": 451.070129,
        "core_momentum": -0.298389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334171
      },
      {
        "date": "2024-08-16",
        "close": 343.574524,
        "direction_boundary": 409.02121,
        "core_momentum": -0.160008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353566
      },
      {
        "date": "2024-08-23",
        "close": 351.317017,
        "direction_boundary": 442.469238,
        "core_momentum": -0.206008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346002
      },
      {
        "date": "2024-08-30",
        "close": 366.802094,
        "direction_boundary": 422.400391,
        "core_momentum": -0.131625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351005
      },
      {
        "date": "2024-09-06",
        "close": 335.83197,
        "direction_boundary": 402.331635,
        "core_momentum": -0.165286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367792
      },
      {
        "date": "2024-09-13",
        "close": 337.767609,
        "direction_boundary": 391.819366,
        "core_momentum": -0.137951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351087
      },
      {
        "date": "2024-09-20",
        "close": 360.995178,
        "direction_boundary": 396.597656,
        "core_momentum": -0.08977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354863
      },
      {
        "date": "2024-09-27",
        "close": 375.512421,
        "direction_boundary": 401.375946,
        "core_momentum": -0.064437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358397
      },
      {
        "date": "2024-10-04",
        "close": 382.287109,
        "direction_boundary": 387.041077,
        "core_momentum": -0.012283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359141
      },
      {
        "date": "2024-10-11",
        "close": 381.319305,
        "direction_boundary": 380.351471,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359077
      },
      {
        "date": "2024-10-18",
        "close": 380.351501,
        "direction_boundary": 357.415741,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341173
      },
      {
        "date": "2024-10-25",
        "close": 397.772186,
        "direction_boundary": 355.504425,
        "core_momentum": 0.118895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345572
      },
      {
        "date": "2024-11-01",
        "close": 397.772186,
        "direction_boundary": 357.415741,
        "core_momentum": 0.112912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345093
      },
      {
        "date": "2024-11-08",
        "close": 394.868713,
        "direction_boundary": 350.726135,
        "core_momentum": 0.125861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345373
      },
      {
        "date": "2024-11-15",
        "close": 364.866455,
        "direction_boundary": 344.03656,
        "core_momentum": 0.060546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358742
      },
      {
        "date": "2024-11-22",
        "close": 375.512421,
        "direction_boundary": 350.726135,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360093
      },
      {
        "date": "2024-11-29",
        "close": 383.254944,
        "direction_boundary": 348.81485,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357224
      },
      {
        "date": "2024-12-06",
        "close": 376.480225,
        "direction_boundary": 327.790344,
        "core_momentum": 0.14854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2024-12-13",
        "close": 413.257202,
        "direction_boundary": 321.100769,
        "core_momentum": 0.287002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375125
      },
      {
        "date": "2024-12-20",
        "close": 408.418152,
        "direction_boundary": 317.278137,
        "core_momentum": 0.287256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34137
      },
      {
        "date": "2024-12-27",
        "close": 434.549194,
        "direction_boundary": 318.233795,
        "core_momentum": 0.365503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347407
      },
      {
        "date": "2025-01-03",
        "close": 445.195129,
        "direction_boundary": 334.47998,
        "core_momentum": 0.331007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342511
      },
      {
        "date": "2025-01-10",
        "close": 433.58136,
        "direction_boundary": 347.859161,
        "core_momentum": 0.246428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3455
      },
      {
        "date": "2025-01-17",
        "close": 427.774445,
        "direction_boundary": 343.080872,
        "core_momentum": 0.246862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346423
      },
      {
        "date": "2025-01-24",
        "close": 446.162964,
        "direction_boundary": 369.839294,
        "core_momentum": 0.20637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344534
      },
      {
        "date": "2025-01-31",
        "close": 453.905457,
        "direction_boundary": 381.307159,
        "core_momentum": 0.190393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319651
      },
      {
        "date": "2025-02-07",
        "close": 474.229614,
        "direction_boundary": 366.016632,
        "core_momentum": 0.29565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299767
      },
      {
        "date": "2025-02-14",
        "close": 488.746857,
        "direction_boundary": 355.504425,
        "core_momentum": 0.374798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284968
      },
      {
        "date": "2025-02-21",
        "close": 450.03421,
        "direction_boundary": 375.573212,
        "core_momentum": 0.19826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314119
      },
      {
        "date": "2025-02-28",
        "close": 445.020325,
        "direction_boundary": 381.319305,
        "core_momentum": 0.167054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311518
      },
      {
        "date": "2025-03-07",
        "close": 446.002686,
        "direction_boundary": 366.802094,
        "core_momentum": 0.215922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279594
      },
      {
        "date": "2025-03-14",
        "close": 471.544708,
        "direction_boundary": 338.735443,
        "core_momentum": 0.392074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286248
      },
      {
        "date": "2025-03-21",
        "close": 486.280487,
        "direction_boundary": 358.091766,
        "core_momentum": 0.357977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276986
      },
      {
        "date": "2025-03-28",
        "close": 477.439026,
        "direction_boundary": 363.898621,
        "core_momentum": 0.312011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276906
      },
      {
        "date": "2025-04-04",
        "close": 435.196472,
        "direction_boundary": 364.866455,
        "core_momentum": 0.192756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310395
      },
      {
        "date": "2025-04-11",
        "close": 446.002686,
        "direction_boundary": 367.769897,
        "core_momentum": 0.212722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311351
      },
      {
        "date": "2025-04-18",
        "close": 549.153076,
        "direction_boundary": 340.671051,
        "core_momentum": 0.611975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418342
      },
      {
        "date": "2025-04-25",
        "close": 550.135498,
        "direction_boundary": 345.510132,
        "core_momentum": 0.592241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416284
      },
      {
        "date": "2025-05-02",
        "close": 525.575867,
        "direction_boundary": 342.606689,
        "core_momentum": 0.53405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423771
      },
      {
        "date": "2025-05-09",
        "close": 538.346863,
        "direction_boundary": 341.638885,
        "core_momentum": 0.575777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423331
      },
      {
        "date": "2025-05-16",
        "close": 580.589417,
        "direction_boundary": 327.121643,
        "core_momentum": 0.774843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411005
      },
      {
        "date": "2025-05-23",
        "close": 583.53656,
        "direction_boundary": 331.960724,
        "core_momentum": 0.757848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411062
      },
      {
        "date": "2025-05-30",
        "close": 624.796753,
        "direction_boundary": 322.282562,
        "core_momentum": 0.938661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417191
      },
      {
        "date": "2025-06-06",
        "close": 667.039307,
        "direction_boundary": 336.799805,
        "core_momentum": 0.980522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418544
      },
      {
        "date": "2025-06-13",
        "close": 676.863098,
        "direction_boundary": 335.83197,
        "core_momentum": 1.015481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405799
      },
      {
        "date": "2025-06-20",
        "close": 691.598877,
        "direction_boundary": 377.448059,
        "core_momentum": 0.832302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403372
      },
      {
        "date": "2025-06-27",
        "close": 733.841431,
        "direction_boundary": 392.933105,
        "core_momentum": 0.867599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402824
      },
      {
        "date": "2025-07-04",
        "close": 684.722229,
        "direction_boundary": 377.448059,
        "core_momentum": 0.814083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421377
      },
      {
        "date": "2025-07-11",
        "close": 754.471558,
        "direction_boundary": 380.351501,
        "core_momentum": 0.983617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430852
      },
      {
        "date": "2025-07-18",
        "close": 996.138184,
        "direction_boundary": 383.254944,
        "core_momentum": 1.599153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555277
      },
      {
        "date": "2025-07-25",
        "close": 973.543335,
        "direction_boundary": 368.737701,
        "core_momentum": 1.640206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560334
      },
      {
        "date": "2025-08-01",
        "close": 935.230347,
        "direction_boundary": 339.703247,
        "core_momentum": 1.75308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56854
      },
      {
        "date": "2025-08-08",
        "close": 928.353638,
        "direction_boundary": 316.475677,
        "core_momentum": 1.933412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570088
      },
      {
        "date": "2025-08-15",
        "close": 967.649048,
        "direction_boundary": 343.574524,
        "core_momentum": 1.816417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570474
      },
      {
        "date": "2025-08-22",
        "close": 1136.619263,
        "direction_boundary": 351.317017,
        "core_momentum": 2.235309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577481
      },
      {
        "date": "2025-08-29",
        "close": 1129.742554,
        "direction_boundary": 366.802094,
        "core_momentum": 2.079978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576691
      },
      {
        "date": "2025-09-05",
        "close": 1185.738403,
        "direction_boundary": 335.83197,
        "core_momentum": 2.530749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574859
      },
      {
        "date": "2025-09-12",
        "close": 1195.562256,
        "direction_boundary": 337.767609,
        "core_momentum": 2.5396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575638
      },
      {
        "date": "2025-09-19",
        "close": 1226.998657,
        "direction_boundary": 360.995178,
        "core_momentum": 2.398934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57576
      },
      {
        "date": "2025-09-26",
        "close": 1078.658569,
        "direction_boundary": 375.512421,
        "core_momentum": 1.872498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61549
      },
      {
        "date": "2025-10-03",
        "close": 1047.222168,
        "direction_boundary": 382.287109,
        "core_momentum": 1.73936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595987
      },
      {
        "date": "2025-10-10",
        "close": 1082.588013,
        "direction_boundary": 381.319305,
        "core_momentum": 1.839059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595839
      },
      {
        "date": "2025-10-17",
        "close": 931.300781,
        "direction_boundary": 380.351501,
        "core_momentum": 1.448527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59397
      },
      {
        "date": "2025-10-24",
        "close": 850.745239,
        "direction_boundary": 397.772186,
        "core_momentum": 1.138775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613193
      },
      {
        "date": "2025-10-31",
        "close": 881.199158,
        "direction_boundary": 397.772186,
        "core_momentum": 1.215336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606946
      },
      {
        "date": "2025-11-07",
        "close": 875.304871,
        "direction_boundary": 394.868713,
        "core_momentum": 1.216698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608022
      },
      {
        "date": "2025-11-14",
        "close": 869.410522,
        "direction_boundary": 364.866455,
        "core_momentum": 1.382818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603326
      },
      {
        "date": "2025-11-21",
        "close": 885.128723,
        "direction_boundary": 375.512421,
        "core_momentum": 1.357122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603143
      },
      {
        "date": "2025-11-28",
        "close": 971.578552,
        "direction_boundary": 383.254944,
        "core_momentum": 1.535071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608419
      },
      {
        "date": "2025-12-05",
        "close": 926.388855,
        "direction_boundary": 376.480225,
        "core_momentum": 1.460657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610611
      },
      {
        "date": "2025-12-12",
        "close": 918.529785,
        "direction_boundary": 413.257202,
        "core_momentum": 1.222659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611303
      },
      {
        "date": "2025-12-19",
        "close": 914.60022,
        "direction_boundary": 408.418152,
        "core_momentum": 1.239372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611524
      },
      {
        "date": "2025-12-26",
        "close": 917.547424,
        "direction_boundary": 434.549194,
        "core_momentum": 1.111493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607554
      },
      {
        "date": "2026-01-02",
        "close": 891.02301,
        "direction_boundary": 445.195129,
        "core_momentum": 1.001421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59979
      },
      {
        "date": "2026-01-09",
        "close": 926.388855,
        "direction_boundary": 433.58136,
        "core_momentum": 1.136598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588262
      },
      {
        "date": "2026-01-16",
        "close": 799.661255,
        "direction_boundary": 427.774445,
        "core_momentum": 0.869353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484189
      },
      {
        "date": "2026-01-23",
        "close": 777.066406,
        "direction_boundary": 446.162964,
        "core_momentum": 0.741665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484596
      },
      {
        "date": "2026-01-30",
        "close": 731.876648,
        "direction_boundary": 453.905457,
        "core_momentum": 0.612399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487928
      },
      {
        "date": "2026-02-06",
        "close": 695.528442,
        "direction_boundary": 474.229614,
        "core_momentum": 0.466649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491289
      },
      {
        "date": "2026-02-13",
        "close": 744.647705,
        "direction_boundary": 488.746857,
        "core_momentum": 0.523586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498373
      },
      {
        "date": "2026-02-20",
        "close": 759.383423,
        "direction_boundary": 450.03421,
        "core_momentum": 0.68739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436009
      },
      {
        "date": "2026-02-27",
        "close": 770.0,
        "direction_boundary": 445.020325,
        "core_momentum": 0.730258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437748
      },
      {
        "date": "2026-03-06",
        "close": 724.0,
        "direction_boundary": 446.002686,
        "core_momentum": 0.623309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432568
      },
      {
        "date": "2026-03-13",
        "close": 704.0,
        "direction_boundary": 471.544708,
        "core_momentum": 0.492966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430924
      },
      {
        "date": "2026-03-20",
        "close": 696.0,
        "direction_boundary": 486.280487,
        "core_momentum": 0.431273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425976
      },
      {
        "date": "2026-03-27",
        "close": 679.0,
        "direction_boundary": 477.439026,
        "core_momentum": 0.422171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397141
      },
      {
        "date": "2026-04-03",
        "close": 668.0,
        "direction_boundary": 435.196472,
        "core_momentum": 0.534939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39678
      },
      {
        "date": "2026-04-10",
        "close": 700.0,
        "direction_boundary": 446.002686,
        "core_momentum": 0.569497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400665
      },
      {
        "date": "2026-04-17",
        "close": 693.0,
        "direction_boundary": 549.153076,
        "core_momentum": 0.261943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351174
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "direction_boundary": 550.135498,
        "core_momentum": 0.236059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33246
      },
      {
        "date": "2026-05-01",
        "close": 674.0,
        "direction_boundary": 525.575867,
        "core_momentum": 0.282403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326414
      },
      {
        "date": "2026-05-08",
        "close": 662.0,
        "direction_boundary": 538.346863,
        "core_momentum": 0.22969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326539
      },
      {
        "date": "2026-05-15",
        "close": 647.0,
        "direction_boundary": 580.589417,
        "core_momentum": 0.114385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326913
      },
      {
        "date": "2026-05-22",
        "close": 634.0,
        "direction_boundary": 583.53656,
        "core_momentum": 0.086479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324353
      },
      {
        "date": "2026-05-29",
        "close": 635.0,
        "direction_boundary": 624.796753,
        "core_momentum": 0.016331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287215
      },
      {
        "date": "2026-06-05",
        "close": 640.0,
        "direction_boundary": 667.039307,
        "core_momentum": -0.040536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285432
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "direction_boundary": 676.863098,
        "core_momentum": -0.086965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28673
      },
      {
        "date": "2026-06-19",
        "close": 672.0,
        "direction_boundary": 691.598877,
        "core_momentum": -0.028339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31778
      },
      {
        "date": "2026-06-26",
        "close": 734.0,
        "direction_boundary": 733.841431,
        "core_momentum": 0.000216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346433
      },
      {
        "date": "2026-07-03",
        "close": 721.0,
        "direction_boundary": 684.722229,
        "core_momentum": 0.052982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345423
      },
      {
        "date": "2026-07-10",
        "close": 734.0,
        "direction_boundary": 754.471558,
        "core_momentum": -0.027134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34089
      },
      {
        "date": "2026-07-17",
        "close": 726.0,
        "direction_boundary": 996.138184,
        "core_momentum": -0.271185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276796
      },
      {
        "date": "2026-07-24",
        "close": 716.0,
        "direction_boundary": 973.543335,
        "core_momentum": -0.264542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274883
      },
      {
        "date": "2026-07-31",
        "close": 704.0,
        "direction_boundary": 935.230347,
        "core_momentum": -0.247244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263347
      },
      {
        "date": "2026-08-07",
        "close": 664.0,
        "direction_boundary": 928.353638,
        "core_momentum": -0.284755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 409.02121,
        "volume": 343200
      },
      {
        "date": "2023-08-25",
        "close": 442.469238,
        "volume": 151500
      },
      {
        "date": "2023-09-01",
        "close": 422.400391,
        "volume": 196900
      },
      {
        "date": "2023-09-08",
        "close": 402.331635,
        "volume": 263700
      },
      {
        "date": "2023-09-15",
        "close": 391.819366,
        "volume": 254000
      },
      {
        "date": "2023-09-22",
        "close": 396.597656,
        "volume": 146900
      },
      {
        "date": "2023-09-29",
        "close": 401.375946,
        "volume": 78500
      },
      {
        "date": "2023-10-06",
        "close": 387.041077,
        "volume": 167300
      },
      {
        "date": "2023-10-13",
        "close": 380.351471,
        "volume": 118400
      },
      {
        "date": "2023-10-20",
        "close": 357.415741,
        "volume": 374500
      },
      {
        "date": "2023-10-27",
        "close": 355.504425,
        "volume": 252800
      },
      {
        "date": "2023-11-03",
        "close": 357.415741,
        "volume": 77200
      },
      {
        "date": "2023-11-10",
        "close": 350.726135,
        "volume": 60700
      },
      {
        "date": "2023-11-17",
        "close": 344.03656,
        "volume": 128800
      },
      {
        "date": "2023-11-24",
        "close": 350.726135,
        "volume": 69800
      },
      {
        "date": "2023-12-01",
        "close": 348.81485,
        "volume": 131900
      },
      {
        "date": "2023-12-08",
        "close": 327.790344,
        "volume": 186700
      },
      {
        "date": "2023-12-15",
        "close": 321.100769,
        "volume": 105600
      },
      {
        "date": "2023-12-22",
        "close": 317.278137,
        "volume": 112100
      },
      {
        "date": "2023-12-29",
        "close": 318.233795,
        "volume": 226800
      },
      {
        "date": "2024-01-05",
        "close": 334.47998,
        "volume": 44100
      },
      {
        "date": "2024-01-12",
        "close": 347.859161,
        "volume": 121900
      },
      {
        "date": "2024-01-19",
        "close": 343.080872,
        "volume": 234400
      },
      {
        "date": "2024-01-26",
        "close": 369.839294,
        "volume": 1792800
      },
      {
        "date": "2024-02-02",
        "close": 381.307159,
        "volume": 279100
      },
      {
        "date": "2024-02-09",
        "close": 366.016632,
        "volume": 141200
      },
      {
        "date": "2024-02-16",
        "close": 355.504425,
        "volume": 198600
      },
      {
        "date": "2024-02-23",
        "close": 375.573212,
        "volume": 105800
      },
      {
        "date": "2024-03-01",
        "close": 381.319305,
        "volume": 125800
      },
      {
        "date": "2024-03-08",
        "close": 366.802094,
        "volume": 89800
      },
      {
        "date": "2024-03-15",
        "close": 338.735443,
        "volume": 110100
      },
      {
        "date": "2024-03-22",
        "close": 358.091766,
        "volume": 76300
      },
      {
        "date": "2024-03-29",
        "close": 363.898621,
        "volume": 50100
      },
      {
        "date": "2024-04-05",
        "close": 364.866455,
        "volume": 48900
      },
      {
        "date": "2024-04-12",
        "close": 367.769897,
        "volume": 49100
      },
      {
        "date": "2024-04-19",
        "close": 340.671051,
        "volume": 113800
      },
      {
        "date": "2024-04-26",
        "close": 345.510132,
        "volume": 25200
      },
      {
        "date": "2024-05-03",
        "close": 342.606689,
        "volume": 38200
      },
      {
        "date": "2024-05-10",
        "close": 341.638885,
        "volume": 34200
      },
      {
        "date": "2024-05-17",
        "close": 327.121643,
        "volume": 74800
      },
      {
        "date": "2024-05-24",
        "close": 331.960724,
        "volume": 67600
      },
      {
        "date": "2024-05-31",
        "close": 322.282562,
        "volume": 81000
      },
      {
        "date": "2024-06-07",
        "close": 336.799805,
        "volume": 53100
      },
      {
        "date": "2024-06-14",
        "close": 335.83197,
        "volume": 46700
      },
      {
        "date": "2024-06-21",
        "close": 377.448059,
        "volume": 1361300
      },
      {
        "date": "2024-06-28",
        "close": 392.933105,
        "volume": 351500
      },
      {
        "date": "2024-07-05",
        "close": 377.448059,
        "volume": 150300
      },
      {
        "date": "2024-07-12",
        "close": 380.351501,
        "volume": 2478000
      },
      {
        "date": "2024-07-19",
        "close": 383.254944,
        "volume": 297100
      },
      {
        "date": "2024-07-26",
        "close": 368.737701,
        "volume": 430700
      },
      {
        "date": "2024-08-02",
        "close": 339.703247,
        "volume": 333500
      },
      {
        "date": "2024-08-09",
        "close": 316.475677,
        "volume": 586500
      },
      {
        "date": "2024-08-16",
        "close": 343.574524,
        "volume": 131000
      },
      {
        "date": "2024-08-23",
        "close": 351.317017,
        "volume": 95100
      },
      {
        "date": "2024-08-30",
        "close": 366.802094,
        "volume": 76700
      },
      {
        "date": "2024-09-06",
        "close": 335.83197,
        "volume": 193000
      },
      {
        "date": "2024-09-13",
        "close": 337.767609,
        "volume": 82700
      },
      {
        "date": "2024-09-20",
        "close": 360.995178,
        "volume": 108500
      },
      {
        "date": "2024-09-27",
        "close": 375.512421,
        "volume": 63000
      },
      {
        "date": "2024-10-04",
        "close": 382.287109,
        "volume": 120800
      },
      {
        "date": "2024-10-11",
        "close": 381.319305,
        "volume": 90500
      },
      {
        "date": "2024-10-18",
        "close": 380.351501,
        "volume": 212900
      },
      {
        "date": "2024-10-25",
        "close": 397.772186,
        "volume": 197100
      },
      {
        "date": "2024-11-01",
        "close": 397.772186,
        "volume": 83400
      },
      {
        "date": "2024-11-08",
        "close": 394.868713,
        "volume": 114700
      },
      {
        "date": "2024-11-15",
        "close": 364.866455,
        "volume": 178400
      },
      {
        "date": "2024-11-22",
        "close": 375.512421,
        "volume": 124300
      },
      {
        "date": "2024-11-29",
        "close": 383.254944,
        "volume": 140600
      },
      {
        "date": "2024-12-06",
        "close": 376.480225,
        "volume": 140700
      },
      {
        "date": "2024-12-13",
        "close": 413.257202,
        "volume": 413200
      },
      {
        "date": "2024-12-20",
        "close": 408.418152,
        "volume": 355100
      },
      {
        "date": "2024-12-27",
        "close": 434.549194,
        "volume": 483200
      },
      {
        "date": "2025-01-03",
        "close": 445.195129,
        "volume": 295900
      },
      {
        "date": "2025-01-10",
        "close": 433.58136,
        "volume": 753200
      },
      {
        "date": "2025-01-17",
        "close": 427.774445,
        "volume": 942500
      },
      {
        "date": "2025-01-24",
        "close": 446.162964,
        "volume": 1162200
      },
      {
        "date": "2025-01-31",
        "close": 453.905457,
        "volume": 876500
      },
      {
        "date": "2025-02-07",
        "close": 474.229614,
        "volume": 1112600
      },
      {
        "date": "2025-02-14",
        "close": 488.746857,
        "volume": 456300
      },
      {
        "date": "2025-02-21",
        "close": 450.03421,
        "volume": 399000
      },
      {
        "date": "2025-02-28",
        "close": 445.020325,
        "volume": 382200
      },
      {
        "date": "2025-03-07",
        "close": 446.002686,
        "volume": 396300
      },
      {
        "date": "2025-03-14",
        "close": 471.544708,
        "volume": 242000
      },
      {
        "date": "2025-03-21",
        "close": 486.280487,
        "volume": 289900
      },
      {
        "date": "2025-03-28",
        "close": 477.439026,
        "volume": 357300
      },
      {
        "date": "2025-04-04",
        "close": 435.196472,
        "volume": 363000
      },
      {
        "date": "2025-04-11",
        "close": 446.002686,
        "volume": 536700
      },
      {
        "date": "2025-04-18",
        "close": 549.153076,
        "volume": 1700200
      },
      {
        "date": "2025-04-25",
        "close": 550.135498,
        "volume": 403800
      },
      {
        "date": "2025-05-02",
        "close": 525.575867,
        "volume": 292300
      },
      {
        "date": "2025-05-09",
        "close": 538.346863,
        "volume": 122200
      },
      {
        "date": "2025-05-16",
        "close": 580.589417,
        "volume": 493800
      },
      {
        "date": "2025-05-23",
        "close": 583.53656,
        "volume": 558500
      },
      {
        "date": "2025-05-30",
        "close": 624.796753,
        "volume": 602200
      },
      {
        "date": "2025-06-06",
        "close": 667.039307,
        "volume": 578200
      },
      {
        "date": "2025-06-13",
        "close": 676.863098,
        "volume": 785900
      },
      {
        "date": "2025-06-20",
        "close": 691.598877,
        "volume": 582000
      },
      {
        "date": "2025-06-27",
        "close": 733.841431,
        "volume": 824900
      },
      {
        "date": "2025-07-04",
        "close": 684.722229,
        "volume": 717000
      },
      {
        "date": "2025-07-11",
        "close": 754.471558,
        "volume": 741700
      },
      {
        "date": "2025-07-18",
        "close": 996.138184,
        "volume": 3801100
      },
      {
        "date": "2025-07-25",
        "close": 973.543335,
        "volume": 934300
      },
      {
        "date": "2025-08-01",
        "close": 935.230347,
        "volume": 1354400
      },
      {
        "date": "2025-08-08",
        "close": 928.353638,
        "volume": 853200
      },
      {
        "date": "2025-08-15",
        "close": 967.649048,
        "volume": 847700
      },
      {
        "date": "2025-08-22",
        "close": 1136.619263,
        "volume": 2310100
      },
      {
        "date": "2025-08-29",
        "close": 1129.742554,
        "volume": 1639800
      },
      {
        "date": "2025-09-05",
        "close": 1185.738403,
        "volume": 1663800
      },
      {
        "date": "2025-09-12",
        "close": 1195.562256,
        "volume": 898100
      },
      {
        "date": "2025-09-19",
        "close": 1226.998657,
        "volume": 1596400
      },
      {
        "date": "2025-09-26",
        "close": 1078.658569,
        "volume": 1450800
      },
      {
        "date": "2025-10-03",
        "close": 1047.222168,
        "volume": 694200
      },
      {
        "date": "2025-10-10",
        "close": 1082.588013,
        "volume": 831100
      },
      {
        "date": "2025-10-17",
        "close": 931.300781,
        "volume": 2901700
      },
      {
        "date": "2025-10-24",
        "close": 850.745239,
        "volume": 1490000
      },
      {
        "date": "2025-10-31",
        "close": 881.199158,
        "volume": 522200
      },
      {
        "date": "2025-11-07",
        "close": 875.304871,
        "volume": 396900
      },
      {
        "date": "2025-11-14",
        "close": 869.410522,
        "volume": 327800
      },
      {
        "date": "2025-11-21",
        "close": 885.128723,
        "volume": 437500
      },
      {
        "date": "2025-11-28",
        "close": 971.578552,
        "volume": 712500
      },
      {
        "date": "2025-12-05",
        "close": 926.388855,
        "volume": 594900
      },
      {
        "date": "2025-12-12",
        "close": 918.529785,
        "volume": 902900
      },
      {
        "date": "2025-12-19",
        "close": 914.60022,
        "volume": 706100
      },
      {
        "date": "2025-12-26",
        "close": 917.547424,
        "volume": 525000
      },
      {
        "date": "2026-01-02",
        "close": 891.02301,
        "volume": 112100
      },
      {
        "date": "2026-01-09",
        "close": 926.388855,
        "volume": 456200
      },
      {
        "date": "2026-01-16",
        "close": 799.661255,
        "volume": 1413800
      },
      {
        "date": "2026-01-23",
        "close": 777.066406,
        "volume": 1020300
      },
      {
        "date": "2026-01-30",
        "close": 731.876648,
        "volume": 664100
      },
      {
        "date": "2026-02-06",
        "close": 695.528442,
        "volume": 495100
      },
      {
        "date": "2026-02-13",
        "close": 744.647705,
        "volume": 449700
      },
      {
        "date": "2026-02-20",
        "close": 759.383423,
        "volume": 324100
      },
      {
        "date": "2026-02-27",
        "close": 770.0,
        "volume": 256500
      },
      {
        "date": "2026-03-06",
        "close": 724.0,
        "volume": 510300
      },
      {
        "date": "2026-03-13",
        "close": 704.0,
        "volume": 224400
      },
      {
        "date": "2026-03-20",
        "close": 696.0,
        "volume": 111300
      },
      {
        "date": "2026-03-27",
        "close": 679.0,
        "volume": 265900
      },
      {
        "date": "2026-04-03",
        "close": 668.0,
        "volume": 242700
      },
      {
        "date": "2026-04-10",
        "close": 700.0,
        "volume": 202700
      },
      {
        "date": "2026-04-17",
        "close": 693.0,
        "volume": 1120500
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "volume": 278600
      },
      {
        "date": "2026-05-01",
        "close": 674.0,
        "volume": 220100
      },
      {
        "date": "2026-05-08",
        "close": 662.0,
        "volume": 193900
      },
      {
        "date": "2026-05-15",
        "close": 647.0,
        "volume": 469800
      },
      {
        "date": "2026-05-22",
        "close": 634.0,
        "volume": 374500
      },
      {
        "date": "2026-05-29",
        "close": 635.0,
        "volume": 252500
      },
      {
        "date": "2026-06-05",
        "close": 640.0,
        "volume": 57500
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "volume": 57000
      },
      {
        "date": "2026-06-19",
        "close": 672.0,
        "volume": 69400
      },
      {
        "date": "2026-06-26",
        "close": 734.0,
        "volume": 52800
      },
      {
        "date": "2026-07-03",
        "close": 721.0,
        "volume": 67600
      },
      {
        "date": "2026-07-10",
        "close": 734.0,
        "volume": 166200
      },
      {
        "date": "2026-07-17",
        "close": 726.0,
        "volume": 430200
      },
      {
        "date": "2026-07-24",
        "close": 716.0,
        "volume": 118500
      },
      {
        "date": "2026-07-31",
        "close": 704.0,
        "volume": 164800
      },
      {
        "date": "2026-08-07",
        "close": 664.0,
        "volume": 301100
      }
    ],
    "sharemaestro_context": {
      "trend": 700.105463,
      "fair_value": 563.814246,
      "market_activity": 3.194655,
      "market_dynamics": 0.839616,
      "relative_strength": -35.125138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015504,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.021186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006106,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.01746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002979,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.02591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20637,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.101107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.095023
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.131004
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.069587
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.665271
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.017711
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095368
      }
    ]
  }
}