{
  "ticker": {
    "uuid": "df796741-4d4b-47ae-9414-dbdd1bbe415a",
    "symbol": "1464",
    "name": "De Licacy Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.863443,
    "boundary_margin": -0.140216,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190009,
    "volatility_stability": 1.1341,
    "risk_context": 0.5263,
    "current_regime": {
      "move": -0.140216,
      "interruption": 0.107477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.138,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.215053,
        "direction_boundary": 11.689238,
        "core_momentum": 0.044983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140715
      },
      {
        "date": "2023-08-18",
        "close": 11.931922,
        "direction_boundary": 11.891475,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145222
      },
      {
        "date": "2023-08-25",
        "close": 12.014264,
        "direction_boundary": 11.648791,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144857
      },
      {
        "date": "2023-09-01",
        "close": 12.235115,
        "direction_boundary": 11.931922,
        "core_momentum": 0.02541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131146
      },
      {
        "date": "2023-09-08",
        "close": 12.235115,
        "direction_boundary": 11.689238,
        "core_momentum": 0.046699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130394
      },
      {
        "date": "2023-09-15",
        "close": 12.323455,
        "direction_boundary": 12.093711,
        "core_momentum": 0.018997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117153
      },
      {
        "date": "2023-09-22",
        "close": 12.146775,
        "direction_boundary": 12.53863,
        "core_momentum": -0.031252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117876
      },
      {
        "date": "2023-09-29",
        "close": 11.925924,
        "direction_boundary": 12.174605,
        "core_momentum": -0.020426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120353
      },
      {
        "date": "2023-10-06",
        "close": 11.970095,
        "direction_boundary": 11.972369,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120487
      },
      {
        "date": "2023-10-13",
        "close": 11.925924,
        "direction_boundary": 11.81058,
        "core_momentum": 0.009766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120148
      },
      {
        "date": "2023-10-20",
        "close": 11.705074,
        "direction_boundary": 11.487003,
        "core_momentum": 0.018984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121482
      },
      {
        "date": "2023-10-27",
        "close": 11.572563,
        "direction_boundary": 11.042084,
        "core_momentum": 0.048042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111809
      },
      {
        "date": "2023-11-03",
        "close": 11.528394,
        "direction_boundary": 11.163425,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111758
      },
      {
        "date": "2023-11-10",
        "close": 11.528394,
        "direction_boundary": 11.406108,
        "core_momentum": 0.010721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104714
      },
      {
        "date": "2023-11-17",
        "close": 11.484224,
        "direction_boundary": 11.365662,
        "core_momentum": 0.010432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099998
      },
      {
        "date": "2023-11-24",
        "close": 11.616734,
        "direction_boundary": 11.770133,
        "core_momentum": -0.013033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101641
      },
      {
        "date": "2023-12-01",
        "close": 11.749244,
        "direction_boundary": 11.487003,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101124
      },
      {
        "date": "2023-12-08",
        "close": 11.660904,
        "direction_boundary": 11.648791,
        "core_momentum": 0.00104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100156
      },
      {
        "date": "2023-12-15",
        "close": 11.793414,
        "direction_boundary": 11.648791,
        "core_momentum": 0.012415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080198
      },
      {
        "date": "2023-12-22",
        "close": 11.660904,
        "direction_boundary": 11.446555,
        "core_momentum": 0.018726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081051
      },
      {
        "date": "2023-12-29",
        "close": 11.793414,
        "direction_boundary": 11.365662,
        "core_momentum": 0.037635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082486
      },
      {
        "date": "2024-01-05",
        "close": 11.793414,
        "direction_boundary": 11.365662,
        "core_momentum": 0.037635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077602
      },
      {
        "date": "2024-01-12",
        "close": 11.616734,
        "direction_boundary": 11.365662,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079467
      },
      {
        "date": "2024-01-19",
        "close": 11.528394,
        "direction_boundary": 11.406108,
        "core_momentum": 0.010721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079788
      },
      {
        "date": "2024-01-26",
        "close": 11.616734,
        "direction_boundary": 11.365662,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079172
      },
      {
        "date": "2024-02-02",
        "close": 11.572563,
        "direction_boundary": 11.406108,
        "core_momentum": 0.014593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078999
      },
      {
        "date": "2024-02-09",
        "close": 11.484224,
        "direction_boundary": 11.446555,
        "core_momentum": 0.003291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077888
      },
      {
        "date": "2024-02-16",
        "close": 11.484224,
        "direction_boundary": 11.487003,
        "core_momentum": -0.000242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071742
      },
      {
        "date": "2024-02-23",
        "close": 11.970095,
        "direction_boundary": 11.608345,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092724
      },
      {
        "date": "2024-03-01",
        "close": 11.925924,
        "direction_boundary": 12.174605,
        "core_momentum": -0.020426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08895
      },
      {
        "date": "2024-03-08",
        "close": 11.572563,
        "direction_boundary": 12.295946,
        "core_momentum": -0.058831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097639
      },
      {
        "date": "2024-03-15",
        "close": 11.528394,
        "direction_boundary": 11.81058,
        "core_momentum": -0.023893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096724
      },
      {
        "date": "2024-03-22",
        "close": 11.395883,
        "direction_boundary": 11.972369,
        "core_momentum": -0.048151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096097
      },
      {
        "date": "2024-03-29",
        "close": 11.395883,
        "direction_boundary": 12.053264,
        "core_momentum": -0.05454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093357
      },
      {
        "date": "2024-04-05",
        "close": 11.395883,
        "direction_boundary": 12.053264,
        "core_momentum": -0.05454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093066
      },
      {
        "date": "2024-04-12",
        "close": 11.528394,
        "direction_boundary": 12.134158,
        "core_momentum": -0.049922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094862
      },
      {
        "date": "2024-04-19",
        "close": 11.440053,
        "direction_boundary": 11.972369,
        "core_momentum": -0.044462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092013
      },
      {
        "date": "2024-04-26",
        "close": 11.660904,
        "direction_boundary": 12.376842,
        "core_momentum": -0.057845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094732
      },
      {
        "date": "2024-05-03",
        "close": 11.793414,
        "direction_boundary": 12.376842,
        "core_momentum": -0.047139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095734
      },
      {
        "date": "2024-05-10",
        "close": 12.102605,
        "direction_boundary": 12.012815,
        "core_momentum": 0.007475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101796
      },
      {
        "date": "2024-05-17",
        "close": 12.809326,
        "direction_boundary": 12.255499,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126646
      },
      {
        "date": "2024-05-24",
        "close": 12.235115,
        "direction_boundary": 12.174605,
        "core_momentum": 0.00497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143852
      },
      {
        "date": "2024-05-31",
        "close": 12.632647,
        "direction_boundary": 12.336394,
        "core_momentum": 0.024015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2024-06-07",
        "close": 13.162687,
        "direction_boundary": 12.174605,
        "core_momentum": 0.081159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2024-06-14",
        "close": 12.941837,
        "direction_boundary": 12.700418,
        "core_momentum": 0.019009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160017
      },
      {
        "date": "2024-06-21",
        "close": 12.588476,
        "direction_boundary": 12.659973,
        "core_momentum": -0.005647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16461
      },
      {
        "date": "2024-06-28",
        "close": 12.769114,
        "direction_boundary": 12.740866,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16496
      },
      {
        "date": "2024-07-05",
        "close": 12.724153,
        "direction_boundary": 12.457735,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2024-07-12",
        "close": 12.544306,
        "direction_boundary": 12.376842,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2024-07-19",
        "close": 12.13965,
        "direction_boundary": 12.336394,
        "core_momentum": -0.015948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171758
      },
      {
        "date": "2024-07-26",
        "close": 12.004766,
        "direction_boundary": 12.457735,
        "core_momentum": -0.03636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172499
      },
      {
        "date": "2024-08-02",
        "close": 11.959805,
        "direction_boundary": 12.376842,
        "core_momentum": -0.033695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172496
      },
      {
        "date": "2024-08-09",
        "close": 12.004766,
        "direction_boundary": 12.215053,
        "core_momentum": -0.017215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17204
      },
      {
        "date": "2024-08-16",
        "close": 12.319498,
        "direction_boundary": 11.931922,
        "core_momentum": 0.032482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175241
      },
      {
        "date": "2024-08-23",
        "close": 12.184612,
        "direction_boundary": 12.014264,
        "core_momentum": 0.014179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166951
      },
      {
        "date": "2024-08-30",
        "close": 12.049728,
        "direction_boundary": 12.235115,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167658
      },
      {
        "date": "2024-09-06",
        "close": 11.645073,
        "direction_boundary": 12.235115,
        "core_momentum": -0.048225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16923
      },
      {
        "date": "2024-09-13",
        "close": 12.63423,
        "direction_boundary": 12.323455,
        "core_momentum": 0.025218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203126
      },
      {
        "date": "2024-09-20",
        "close": 12.769114,
        "direction_boundary": 12.146775,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202158
      },
      {
        "date": "2024-09-27",
        "close": 12.769114,
        "direction_boundary": 11.925924,
        "core_momentum": 0.070702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202158
      },
      {
        "date": "2024-10-04",
        "close": 12.63423,
        "direction_boundary": 11.970095,
        "core_momentum": 0.055483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203152
      },
      {
        "date": "2024-10-11",
        "close": 13.533462,
        "direction_boundary": 11.925924,
        "core_momentum": 0.134794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222033
      },
      {
        "date": "2024-10-18",
        "close": 14.073003,
        "direction_boundary": 11.705074,
        "core_momentum": 0.202299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2024-10-25",
        "close": 14.387735,
        "direction_boundary": 11.572563,
        "core_momentum": 0.243263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2024-11-01",
        "close": 14.927276,
        "direction_boundary": 11.528394,
        "core_momentum": 0.294827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229446
      },
      {
        "date": "2024-11-08",
        "close": 15.06216,
        "direction_boundary": 11.528394,
        "core_momentum": 0.306527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2024-11-15",
        "close": 14.117965,
        "direction_boundary": 11.484224,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238646
      },
      {
        "date": "2024-11-22",
        "close": 13.893156,
        "direction_boundary": 11.616734,
        "core_momentum": 0.195961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229664
      },
      {
        "date": "2024-11-29",
        "close": 13.98308,
        "direction_boundary": 11.749244,
        "core_momentum": 0.190126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226347
      },
      {
        "date": "2024-12-06",
        "close": 16.006355,
        "direction_boundary": 11.660904,
        "core_momentum": 0.372651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286757
      },
      {
        "date": "2024-12-13",
        "close": 14.342772,
        "direction_boundary": 11.793414,
        "core_momentum": 0.216168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32844
      },
      {
        "date": "2024-12-20",
        "close": 15.06216,
        "direction_boundary": 11.660904,
        "core_momentum": 0.29168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330858
      },
      {
        "date": "2024-12-27",
        "close": 15.376892,
        "direction_boundary": 11.793414,
        "core_momentum": 0.303854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331264
      },
      {
        "date": "2025-01-03",
        "close": 14.837351,
        "direction_boundary": 11.793414,
        "core_momentum": 0.258105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336308
      },
      {
        "date": "2025-01-10",
        "close": 14.927276,
        "direction_boundary": 11.616734,
        "core_momentum": 0.28498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335052
      },
      {
        "date": "2025-01-17",
        "close": 15.691624,
        "direction_boundary": 11.528394,
        "core_momentum": 0.361128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335197
      },
      {
        "date": "2025-01-24",
        "close": 15.466815,
        "direction_boundary": 11.616734,
        "core_momentum": 0.331425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335636
      },
      {
        "date": "2025-02-07",
        "close": 16.006355,
        "direction_boundary": 11.572563,
        "core_momentum": 0.38313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33672
      },
      {
        "date": "2025-02-14",
        "close": 16.545897,
        "direction_boundary": 11.484224,
        "core_momentum": 0.44075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337884
      },
      {
        "date": "2025-02-21",
        "close": 16.590857,
        "direction_boundary": 11.484224,
        "core_momentum": 0.444665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337555
      },
      {
        "date": "2025-02-28",
        "close": 16.590857,
        "direction_boundary": 11.970095,
        "core_momentum": 0.386026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336433
      },
      {
        "date": "2025-03-07",
        "close": 17.400166,
        "direction_boundary": 11.925924,
        "core_momentum": 0.45902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33826
      },
      {
        "date": "2025-03-14",
        "close": 16.006355,
        "direction_boundary": 11.572563,
        "core_momentum": 0.38313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358651
      },
      {
        "date": "2025-03-21",
        "close": 16.860626,
        "direction_boundary": 11.528394,
        "core_momentum": 0.46253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34946
      },
      {
        "date": "2025-03-28",
        "close": 16.141239,
        "direction_boundary": 11.395883,
        "core_momentum": 0.41641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357604
      },
      {
        "date": "2025-04-04",
        "close": 16.006355,
        "direction_boundary": 11.395883,
        "core_momentum": 0.404573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358216
      },
      {
        "date": "2025-04-11",
        "close": 12.679191,
        "direction_boundary": 11.395883,
        "core_momentum": 0.112612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49053
      },
      {
        "date": "2025-04-18",
        "close": 12.903998,
        "direction_boundary": 11.528394,
        "core_momentum": 0.119323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481258
      },
      {
        "date": "2025-04-25",
        "close": 12.859038,
        "direction_boundary": 11.440053,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477625
      },
      {
        "date": "2025-05-02",
        "close": 13.083846,
        "direction_boundary": 11.660904,
        "core_momentum": 0.122027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477158
      },
      {
        "date": "2025-05-09",
        "close": 12.544306,
        "direction_boundary": 11.793414,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476323
      },
      {
        "date": "2025-05-16",
        "close": 12.679191,
        "direction_boundary": 12.102605,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47644
      },
      {
        "date": "2025-05-23",
        "close": 12.319498,
        "direction_boundary": 12.809326,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470237
      },
      {
        "date": "2025-05-30",
        "close": 12.274535,
        "direction_boundary": 12.235115,
        "core_momentum": 0.003222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469982
      },
      {
        "date": "2025-06-06",
        "close": 12.049728,
        "direction_boundary": 12.632647,
        "core_momentum": -0.046144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470064
      },
      {
        "date": "2025-06-13",
        "close": 11.55515,
        "direction_boundary": 13.162687,
        "core_momentum": -0.122128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426009
      },
      {
        "date": "2025-06-20",
        "close": 11.195457,
        "direction_boundary": 12.941837,
        "core_momentum": -0.134941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403541
      },
      {
        "date": "2025-06-27",
        "close": 11.420264,
        "direction_boundary": 12.588476,
        "core_momentum": -0.0928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397081
      },
      {
        "date": "2025-07-04",
        "close": 11.82492,
        "direction_boundary": 12.769114,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399786
      },
      {
        "date": "2025-07-11",
        "close": 11.690035,
        "direction_boundary": 12.724153,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39809
      },
      {
        "date": "2025-07-18",
        "close": 11.690035,
        "direction_boundary": 12.544306,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397716
      },
      {
        "date": "2025-07-25",
        "close": 11.869882,
        "direction_boundary": 12.13965,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390206
      },
      {
        "date": "2025-08-01",
        "close": 12.049728,
        "direction_boundary": 12.004766,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391784
      },
      {
        "date": "2025-08-08",
        "close": 11.863443,
        "direction_boundary": 11.959805,
        "core_momentum": -0.008057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386681
      },
      {
        "date": "2025-08-15",
        "close": 11.619339,
        "direction_boundary": 12.004766,
        "core_momentum": -0.032106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381417
      },
      {
        "date": "2025-08-22",
        "close": 11.033491,
        "direction_boundary": 12.319498,
        "core_momentum": -0.104388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384224
      },
      {
        "date": "2025-08-29",
        "close": 10.740566,
        "direction_boundary": 12.184612,
        "core_momentum": -0.118514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383839
      },
      {
        "date": "2025-09-05",
        "close": 10.935849,
        "direction_boundary": 12.049728,
        "core_momentum": -0.09244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376027
      },
      {
        "date": "2025-09-12",
        "close": 10.447641,
        "direction_boundary": 11.645073,
        "core_momentum": -0.102827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366358
      },
      {
        "date": "2025-09-19",
        "close": 10.691745,
        "direction_boundary": 12.63423,
        "core_momentum": -0.153748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357655
      },
      {
        "date": "2025-09-26",
        "close": 10.838208,
        "direction_boundary": 12.769114,
        "core_momentum": -0.151217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358109
      },
      {
        "date": "2025-10-03",
        "close": 10.887028,
        "direction_boundary": 12.769114,
        "core_momentum": -0.147394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359052
      },
      {
        "date": "2025-10-10",
        "close": 11.082312,
        "direction_boundary": 12.63423,
        "core_momentum": -0.122834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17602
      },
      {
        "date": "2025-10-17",
        "close": 10.887028,
        "direction_boundary": 13.533462,
        "core_momentum": -0.195547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2025-10-24",
        "close": 11.033491,
        "direction_boundary": 14.073003,
        "core_momentum": -0.215982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2025-10-31",
        "close": 10.642924,
        "direction_boundary": 14.387735,
        "core_momentum": -0.260278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177317
      },
      {
        "date": "2025-11-07",
        "close": 10.642924,
        "direction_boundary": 14.927276,
        "core_momentum": -0.287015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170575
      },
      {
        "date": "2025-11-14",
        "close": 10.740566,
        "direction_boundary": 15.06216,
        "core_momentum": -0.286917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2025-11-21",
        "close": 10.545283,
        "direction_boundary": 14.117965,
        "core_momentum": -0.253059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2025-11-28",
        "close": 11.082312,
        "direction_boundary": 13.893156,
        "core_momentum": -0.202319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185024
      },
      {
        "date": "2025-12-05",
        "close": 11.277595,
        "direction_boundary": 13.98308,
        "core_momentum": -0.193483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186082
      },
      {
        "date": "2025-12-12",
        "close": 11.033491,
        "direction_boundary": 16.006355,
        "core_momentum": -0.310681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179567
      },
      {
        "date": "2025-12-19",
        "close": 10.887028,
        "direction_boundary": 14.342772,
        "core_momentum": -0.24094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17523
      },
      {
        "date": "2025-12-26",
        "close": 10.887028,
        "direction_boundary": 15.06216,
        "core_momentum": -0.277193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172624
      },
      {
        "date": "2026-01-02",
        "close": 10.740566,
        "direction_boundary": 15.376892,
        "core_momentum": -0.301513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164941
      },
      {
        "date": "2026-01-09",
        "close": 10.887028,
        "direction_boundary": 14.837351,
        "core_momentum": -0.266242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166226
      },
      {
        "date": "2026-01-16",
        "close": 11.570519,
        "direction_boundary": 14.927276,
        "core_momentum": -0.224874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188222
      },
      {
        "date": "2026-01-23",
        "close": 11.228774,
        "direction_boundary": 15.691624,
        "core_momentum": -0.28441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191128
      },
      {
        "date": "2026-01-30",
        "close": 10.98467,
        "direction_boundary": 15.466815,
        "core_momentum": -0.289791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191369
      },
      {
        "date": "2026-02-06",
        "close": 10.838208,
        "direction_boundary": 16.006355,
        "core_momentum": -0.322881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191121
      },
      {
        "date": "2026-02-13",
        "close": 10.887028,
        "direction_boundary": 16.545897,
        "core_momentum": -0.34201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189752
      },
      {
        "date": "2026-02-27",
        "close": 10.740566,
        "direction_boundary": 16.590857,
        "core_momentum": -0.352621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176889
      },
      {
        "date": "2026-03-06",
        "close": 11.033491,
        "direction_boundary": 16.590857,
        "core_momentum": -0.334966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176889
      },
      {
        "date": "2026-03-13",
        "close": 10.447641,
        "direction_boundary": 17.400166,
        "core_momentum": -0.399567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191021
      },
      {
        "date": "2026-03-20",
        "close": 10.252358,
        "direction_boundary": 16.006355,
        "core_momentum": -0.359482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2026-03-27",
        "close": 10.105897,
        "direction_boundary": 16.860626,
        "core_momentum": -0.400621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2026-04-03",
        "close": 10.105897,
        "direction_boundary": 16.141239,
        "core_momentum": -0.373908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178299
      },
      {
        "date": "2026-04-10",
        "close": 10.105897,
        "direction_boundary": 16.006355,
        "core_momentum": -0.368632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178046
      },
      {
        "date": "2026-04-17",
        "close": 10.30118,
        "direction_boundary": 12.679191,
        "core_momentum": -0.187552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2026-04-24",
        "close": 9.959434,
        "direction_boundary": 12.903998,
        "core_momentum": -0.22819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2026-05-01",
        "close": 9.764151,
        "direction_boundary": 12.859038,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2026-05-08",
        "close": 9.764151,
        "direction_boundary": 13.083846,
        "core_momentum": -0.253725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176436
      },
      {
        "date": "2026-05-15",
        "close": 9.764151,
        "direction_boundary": 12.544306,
        "core_momentum": -0.221627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176436
      },
      {
        "date": "2026-05-22",
        "close": 9.861793,
        "direction_boundary": 12.679191,
        "core_momentum": -0.222206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176555
      },
      {
        "date": "2026-05-29",
        "close": 9.959434,
        "direction_boundary": 12.319498,
        "core_momentum": -0.191571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "direction_boundary": 12.274535,
        "core_momentum": -0.156791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170053
      },
      {
        "date": "2026-06-12",
        "close": 10.154716,
        "direction_boundary": 12.049728,
        "core_momentum": -0.157266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168958
      },
      {
        "date": "2026-06-19",
        "close": 10.057076,
        "direction_boundary": 11.55515,
        "core_momentum": -0.129646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2026-06-26",
        "close": 9.861793,
        "direction_boundary": 11.195457,
        "core_momentum": -0.119125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168171
      },
      {
        "date": "2026-07-03",
        "close": 10.740566,
        "direction_boundary": 11.420264,
        "core_momentum": -0.059517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208788
      },
      {
        "date": "2026-07-10",
        "close": 10.30118,
        "direction_boundary": 11.82492,
        "core_momentum": -0.128858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215858
      },
      {
        "date": "2026-07-17",
        "close": 10.35,
        "direction_boundary": 11.690035,
        "core_momentum": -0.114631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214965
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "direction_boundary": 11.690035,
        "core_momentum": -0.110353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195354
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "direction_boundary": 11.869882,
        "core_momentum": -0.128045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191771
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "direction_boundary": 12.049728,
        "core_momentum": -0.141059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189864
      },
      {
        "date": "2026-08-14",
        "close": 10.2,
        "direction_boundary": 11.863443,
        "core_momentum": -0.140216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.215053,
        "volume": 1433010
      },
      {
        "date": "2023-08-18",
        "close": 11.931922,
        "volume": 1861251
      },
      {
        "date": "2023-08-25",
        "close": 12.014264,
        "volume": 2944600
      },
      {
        "date": "2023-09-01",
        "close": 12.235115,
        "volume": 1140415
      },
      {
        "date": "2023-09-08",
        "close": 12.235115,
        "volume": 617428
      },
      {
        "date": "2023-09-15",
        "close": 12.323455,
        "volume": 421722
      },
      {
        "date": "2023-09-22",
        "close": 12.146775,
        "volume": 521981
      },
      {
        "date": "2023-09-29",
        "close": 11.925924,
        "volume": 755187
      },
      {
        "date": "2023-10-06",
        "close": 11.970095,
        "volume": 413509
      },
      {
        "date": "2023-10-13",
        "close": 11.925924,
        "volume": 320236
      },
      {
        "date": "2023-10-20",
        "close": 11.705074,
        "volume": 910996
      },
      {
        "date": "2023-10-27",
        "close": 11.572563,
        "volume": 577068
      },
      {
        "date": "2023-11-03",
        "close": 11.528394,
        "volume": 825148
      },
      {
        "date": "2023-11-10",
        "close": 11.528394,
        "volume": 541062
      },
      {
        "date": "2023-11-17",
        "close": 11.484224,
        "volume": 1206947
      },
      {
        "date": "2023-11-24",
        "close": 11.616734,
        "volume": 1286352
      },
      {
        "date": "2023-12-01",
        "close": 11.749244,
        "volume": 820155
      },
      {
        "date": "2023-12-08",
        "close": 11.660904,
        "volume": 849571
      },
      {
        "date": "2023-12-15",
        "close": 11.793414,
        "volume": 1047701
      },
      {
        "date": "2023-12-22",
        "close": 11.660904,
        "volume": 808680
      },
      {
        "date": "2023-12-29",
        "close": 11.793414,
        "volume": 1431849
      },
      {
        "date": "2024-01-05",
        "close": 11.793414,
        "volume": 529362
      },
      {
        "date": "2024-01-12",
        "close": 11.616734,
        "volume": 887719
      },
      {
        "date": "2024-01-19",
        "close": 11.528394,
        "volume": 1512403
      },
      {
        "date": "2024-01-26",
        "close": 11.616734,
        "volume": 717024
      },
      {
        "date": "2024-02-02",
        "close": 11.572563,
        "volume": 554390
      },
      {
        "date": "2024-02-09",
        "close": 11.484224,
        "volume": 198811
      },
      {
        "date": "2024-02-16",
        "close": 11.484224,
        "volume": 660020
      },
      {
        "date": "2024-02-23",
        "close": 11.970095,
        "volume": 1859131
      },
      {
        "date": "2024-03-01",
        "close": 11.925924,
        "volume": 1028014
      },
      {
        "date": "2024-03-08",
        "close": 11.572563,
        "volume": 1329298
      },
      {
        "date": "2024-03-15",
        "close": 11.528394,
        "volume": 1234698
      },
      {
        "date": "2024-03-22",
        "close": 11.395883,
        "volume": 1362997
      },
      {
        "date": "2024-03-29",
        "close": 11.395883,
        "volume": 850939
      },
      {
        "date": "2024-04-05",
        "close": 11.395883,
        "volume": 306982
      },
      {
        "date": "2024-04-12",
        "close": 11.528394,
        "volume": 2028824
      },
      {
        "date": "2024-04-19",
        "close": 11.440053,
        "volume": 2015210
      },
      {
        "date": "2024-04-26",
        "close": 11.660904,
        "volume": 1323428
      },
      {
        "date": "2024-05-03",
        "close": 11.793414,
        "volume": 1232476
      },
      {
        "date": "2024-05-10",
        "close": 12.102605,
        "volume": 2474765
      },
      {
        "date": "2024-05-17",
        "close": 12.809326,
        "volume": 5313913
      },
      {
        "date": "2024-05-24",
        "close": 12.235115,
        "volume": 2000248
      },
      {
        "date": "2024-05-31",
        "close": 12.632647,
        "volume": 2061791
      },
      {
        "date": "2024-06-07",
        "close": 13.162687,
        "volume": 3685505
      },
      {
        "date": "2024-06-14",
        "close": 12.941837,
        "volume": 2427418
      },
      {
        "date": "2024-06-21",
        "close": 12.588476,
        "volume": 2443723
      },
      {
        "date": "2024-06-28",
        "close": 12.769114,
        "volume": 3195312
      },
      {
        "date": "2024-07-05",
        "close": 12.724153,
        "volume": 2136016
      },
      {
        "date": "2024-07-12",
        "close": 12.544306,
        "volume": 3200201
      },
      {
        "date": "2024-07-19",
        "close": 12.13965,
        "volume": 1788018
      },
      {
        "date": "2024-07-26",
        "close": 12.004766,
        "volume": 1718615
      },
      {
        "date": "2024-08-02",
        "close": 11.959805,
        "volume": 2042560
      },
      {
        "date": "2024-08-09",
        "close": 12.004766,
        "volume": 3911399
      },
      {
        "date": "2024-08-16",
        "close": 12.319498,
        "volume": 2127052
      },
      {
        "date": "2024-08-23",
        "close": 12.184612,
        "volume": 965685
      },
      {
        "date": "2024-08-30",
        "close": 12.049728,
        "volume": 807351
      },
      {
        "date": "2024-09-06",
        "close": 11.645073,
        "volume": 1349792
      },
      {
        "date": "2024-09-13",
        "close": 12.63423,
        "volume": 5705724
      },
      {
        "date": "2024-09-20",
        "close": 12.769114,
        "volume": 2171176
      },
      {
        "date": "2024-09-27",
        "close": 12.769114,
        "volume": 1656153
      },
      {
        "date": "2024-10-04",
        "close": 12.63423,
        "volume": 1391645
      },
      {
        "date": "2024-10-11",
        "close": 13.533462,
        "volume": 8066600
      },
      {
        "date": "2024-10-18",
        "close": 14.073003,
        "volume": 18974248
      },
      {
        "date": "2024-10-25",
        "close": 14.387735,
        "volume": 8633535
      },
      {
        "date": "2024-11-01",
        "close": 14.927276,
        "volume": 9728661
      },
      {
        "date": "2024-11-08",
        "close": 15.06216,
        "volume": 12819430
      },
      {
        "date": "2024-11-15",
        "close": 14.117965,
        "volume": 14986566
      },
      {
        "date": "2024-11-22",
        "close": 13.893156,
        "volume": 5335894
      },
      {
        "date": "2024-11-29",
        "close": 13.98308,
        "volume": 3934527
      },
      {
        "date": "2024-12-06",
        "close": 16.006355,
        "volume": 16780628
      },
      {
        "date": "2024-12-13",
        "close": 14.342772,
        "volume": 25278828
      },
      {
        "date": "2024-12-20",
        "close": 15.06216,
        "volume": 12918845
      },
      {
        "date": "2024-12-27",
        "close": 15.376892,
        "volume": 6880875
      },
      {
        "date": "2025-01-03",
        "close": 14.837351,
        "volume": 8162121
      },
      {
        "date": "2025-01-10",
        "close": 14.927276,
        "volume": 7839390
      },
      {
        "date": "2025-01-17",
        "close": 15.691624,
        "volume": 8646492
      },
      {
        "date": "2025-01-24",
        "close": 15.466815,
        "volume": 5199221
      },
      {
        "date": "2025-02-07",
        "close": 16.006355,
        "volume": 12689405
      },
      {
        "date": "2025-02-14",
        "close": 16.545897,
        "volume": 20817815
      },
      {
        "date": "2025-02-21",
        "close": 16.590857,
        "volume": 6006686
      },
      {
        "date": "2025-02-28",
        "close": 16.590857,
        "volume": 5340261
      },
      {
        "date": "2025-03-07",
        "close": 17.400166,
        "volume": 13719736
      },
      {
        "date": "2025-03-14",
        "close": 16.006355,
        "volume": 15454539
      },
      {
        "date": "2025-03-21",
        "close": 16.860626,
        "volume": 9960143
      },
      {
        "date": "2025-03-28",
        "close": 16.141239,
        "volume": 17701627
      },
      {
        "date": "2025-04-04",
        "close": 16.006355,
        "volume": 5569864
      },
      {
        "date": "2025-04-11",
        "close": 12.679191,
        "volume": 14324683
      },
      {
        "date": "2025-04-18",
        "close": 12.903998,
        "volume": 5932105
      },
      {
        "date": "2025-04-25",
        "close": 12.859038,
        "volume": 3756056
      },
      {
        "date": "2025-05-02",
        "close": 13.083846,
        "volume": 3331293
      },
      {
        "date": "2025-05-09",
        "close": 12.544306,
        "volume": 4373554
      },
      {
        "date": "2025-05-16",
        "close": 12.679191,
        "volume": 5961290
      },
      {
        "date": "2025-05-23",
        "close": 12.319498,
        "volume": 4939144
      },
      {
        "date": "2025-05-30",
        "close": 12.274535,
        "volume": 1998204
      },
      {
        "date": "2025-06-06",
        "close": 12.049728,
        "volume": 3458763
      },
      {
        "date": "2025-06-13",
        "close": 11.55515,
        "volume": 6339904
      },
      {
        "date": "2025-06-20",
        "close": 11.195457,
        "volume": 4150142
      },
      {
        "date": "2025-06-27",
        "close": 11.420264,
        "volume": 2243728
      },
      {
        "date": "2025-07-04",
        "close": 11.82492,
        "volume": 2248277
      },
      {
        "date": "2025-07-11",
        "close": 11.690035,
        "volume": 1855565
      },
      {
        "date": "2025-07-18",
        "close": 11.690035,
        "volume": 1990266
      },
      {
        "date": "2025-07-25",
        "close": 11.869882,
        "volume": 3179522
      },
      {
        "date": "2025-08-01",
        "close": 12.049728,
        "volume": 3501290
      },
      {
        "date": "2025-08-08",
        "close": 11.863443,
        "volume": 6691825
      },
      {
        "date": "2025-08-15",
        "close": 11.619339,
        "volume": 3442764
      },
      {
        "date": "2025-08-22",
        "close": 11.033491,
        "volume": 4574873
      },
      {
        "date": "2025-08-29",
        "close": 10.740566,
        "volume": 3716340
      },
      {
        "date": "2025-09-05",
        "close": 10.935849,
        "volume": 2695929
      },
      {
        "date": "2025-09-12",
        "close": 10.447641,
        "volume": 3504874
      },
      {
        "date": "2025-09-19",
        "close": 10.691745,
        "volume": 1890424
      },
      {
        "date": "2025-09-26",
        "close": 10.838208,
        "volume": 2018404
      },
      {
        "date": "2025-10-03",
        "close": 10.887028,
        "volume": 3099821
      },
      {
        "date": "2025-10-10",
        "close": 11.082312,
        "volume": 1619826
      },
      {
        "date": "2025-10-17",
        "close": 10.887028,
        "volume": 1733117
      },
      {
        "date": "2025-10-24",
        "close": 11.033491,
        "volume": 1598074
      },
      {
        "date": "2025-10-31",
        "close": 10.642924,
        "volume": 3006592
      },
      {
        "date": "2025-11-07",
        "close": 10.642924,
        "volume": 3587306
      },
      {
        "date": "2025-11-14",
        "close": 10.740566,
        "volume": 1837152
      },
      {
        "date": "2025-11-21",
        "close": 10.545283,
        "volume": 1940959
      },
      {
        "date": "2025-11-28",
        "close": 11.082312,
        "volume": 1791410
      },
      {
        "date": "2025-12-05",
        "close": 11.277595,
        "volume": 2030456
      },
      {
        "date": "2025-12-12",
        "close": 11.033491,
        "volume": 1982350
      },
      {
        "date": "2025-12-19",
        "close": 10.887028,
        "volume": 1097527
      },
      {
        "date": "2025-12-26",
        "close": 10.887028,
        "volume": 872376
      },
      {
        "date": "2026-01-02",
        "close": 10.740566,
        "volume": 1608685
      },
      {
        "date": "2026-01-09",
        "close": 10.887028,
        "volume": 2250298
      },
      {
        "date": "2026-01-16",
        "close": 11.570519,
        "volume": 3824715
      },
      {
        "date": "2026-01-23",
        "close": 11.228774,
        "volume": 2562515
      },
      {
        "date": "2026-01-30",
        "close": 10.98467,
        "volume": 2224241
      },
      {
        "date": "2026-02-06",
        "close": 10.838208,
        "volume": 1514308
      },
      {
        "date": "2026-02-13",
        "close": 10.887028,
        "volume": 963232
      },
      {
        "date": "2026-02-27",
        "close": 10.740566,
        "volume": 1850707
      },
      {
        "date": "2026-03-06",
        "close": 11.033491,
        "volume": 3342257
      },
      {
        "date": "2026-03-13",
        "close": 10.447641,
        "volume": 1958591
      },
      {
        "date": "2026-03-20",
        "close": 10.252358,
        "volume": 2177017
      },
      {
        "date": "2026-03-27",
        "close": 10.105897,
        "volume": 2001982
      },
      {
        "date": "2026-04-03",
        "close": 10.105897,
        "volume": 1089505
      },
      {
        "date": "2026-04-10",
        "close": 10.105897,
        "volume": 2049371
      },
      {
        "date": "2026-04-17",
        "close": 10.30118,
        "volume": 2016249
      },
      {
        "date": "2026-04-24",
        "close": 9.959434,
        "volume": 2315626
      },
      {
        "date": "2026-05-01",
        "close": 9.764151,
        "volume": 1747094
      },
      {
        "date": "2026-05-08",
        "close": 9.764151,
        "volume": 3147579
      },
      {
        "date": "2026-05-15",
        "close": 9.764151,
        "volume": 2900618
      },
      {
        "date": "2026-05-22",
        "close": 9.861793,
        "volume": 2328037
      },
      {
        "date": "2026-05-29",
        "close": 9.959434,
        "volume": 2947848
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "volume": 3872109
      },
      {
        "date": "2026-06-12",
        "close": 10.154716,
        "volume": 2866227
      },
      {
        "date": "2026-06-19",
        "close": 10.057076,
        "volume": 1709658
      },
      {
        "date": "2026-06-26",
        "close": 9.861793,
        "volume": 3911388
      },
      {
        "date": "2026-07-03",
        "close": 10.740566,
        "volume": 6157610
      },
      {
        "date": "2026-07-10",
        "close": 10.30118,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.35,
        "volume": 2293628
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "volume": 1706823
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "volume": 2383952
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "volume": 1485774
      },
      {
        "date": "2026-08-14",
        "close": 10.2,
        "volume": 1573440
      }
    ],
    "sharemaestro_context": {
      "trend": 10.359686,
      "fair_value": 12.077497,
      "market_activity": -0.049792,
      "market_dynamics": 0.615655,
      "relative_strength": -32.163356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.020516,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.020516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.004405,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.004477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.044444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.075802,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.028701,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.069343
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.017606
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.010949
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.033582
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.003559
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.140216
      }
    ]
  }
}