{
  "ticker": {
    "uuid": "df79cd94-ef59-4d7d-a2c7-f45a928e9135",
    "symbol": "PACUA",
    "name": "UBS MSCI Pacific ex Japan UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.01,
    "boundary_margin": 0.185572,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144207,
    "volatility_stability": 0.8967,
    "risk_context": 0.6934,
    "current_regime": {
      "move": 0.480356,
      "interruption": -0.075246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.878,
        "direction_boundary": 17.445999,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2023-08-25",
        "close": 16.92,
        "direction_boundary": 17.360001,
        "core_momentum": -0.025346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159856
      },
      {
        "date": "2023-09-01",
        "close": 17.403999,
        "direction_boundary": 16.91,
        "core_momentum": 0.029213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164403
      },
      {
        "date": "2023-09-08",
        "close": 17.048,
        "direction_boundary": 17.018,
        "core_momentum": 0.001763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165054
      },
      {
        "date": "2023-09-15",
        "close": 17.142,
        "direction_boundary": 16.525999,
        "core_momentum": 0.037275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160561
      },
      {
        "date": "2023-09-22",
        "close": 16.782,
        "direction_boundary": 15.76,
        "core_momentum": 0.064848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161665
      },
      {
        "date": "2023-09-29",
        "close": 16.719999,
        "direction_boundary": 15.464,
        "core_momentum": 0.081221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156029
      },
      {
        "date": "2023-10-06",
        "close": 16.587999,
        "direction_boundary": 15.806,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155345
      },
      {
        "date": "2023-10-13",
        "close": 16.656,
        "direction_boundary": 15.224,
        "core_momentum": 0.094062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154029
      },
      {
        "date": "2023-10-20",
        "close": 16.214001,
        "direction_boundary": 15.31,
        "core_momentum": 0.059046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157323
      },
      {
        "date": "2023-10-27",
        "close": 16.181999,
        "direction_boundary": 15.444,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156716
      },
      {
        "date": "2023-11-03",
        "close": 16.912001,
        "direction_boundary": 15.814,
        "core_momentum": 0.069432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170334
      },
      {
        "date": "2023-11-10",
        "close": 16.614,
        "direction_boundary": 17.073999,
        "core_momentum": -0.026941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171491
      },
      {
        "date": "2023-11-17",
        "close": 17.08,
        "direction_boundary": 17.476,
        "core_momentum": -0.02266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176458
      },
      {
        "date": "2023-11-24",
        "close": 17.188,
        "direction_boundary": 17.393999,
        "core_momentum": -0.011843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168698
      },
      {
        "date": "2023-12-01",
        "close": 17.226,
        "direction_boundary": 17.906,
        "core_momentum": -0.037976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167969
      },
      {
        "date": "2023-12-08",
        "close": 17.136,
        "direction_boundary": 17.888,
        "core_momentum": -0.042039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167755
      },
      {
        "date": "2023-12-15",
        "close": 18.016001,
        "direction_boundary": 17.608,
        "core_momentum": 0.023171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175261
      },
      {
        "date": "2023-12-22",
        "close": 18.34,
        "direction_boundary": 17.514,
        "core_momentum": 0.047162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168473
      },
      {
        "date": "2023-12-29",
        "close": 18.677999,
        "direction_boundary": 17.738001,
        "core_momentum": 0.052993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170056
      },
      {
        "date": "2024-01-05",
        "close": 18.341999,
        "direction_boundary": 18.048,
        "core_momentum": 0.01629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169937
      },
      {
        "date": "2024-01-12",
        "close": 18.030001,
        "direction_boundary": 18.568001,
        "core_momentum": -0.028975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155979
      },
      {
        "date": "2024-01-19",
        "close": 17.431999,
        "direction_boundary": 18.9,
        "core_momentum": -0.077672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162655
      },
      {
        "date": "2024-01-26",
        "close": 17.948,
        "direction_boundary": 19.323999,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167975
      },
      {
        "date": "2024-02-02",
        "close": 17.940001,
        "direction_boundary": 19.302,
        "core_momentum": -0.070563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163084
      },
      {
        "date": "2024-02-09",
        "close": 17.822001,
        "direction_boundary": 18.893999,
        "core_momentum": -0.056737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162267
      },
      {
        "date": "2024-02-16",
        "close": 18.068001,
        "direction_boundary": 18.436001,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15136
      },
      {
        "date": "2024-02-23",
        "close": 18.351999,
        "direction_boundary": 17.896,
        "core_momentum": 0.02548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152425
      },
      {
        "date": "2024-03-01",
        "close": 18.153999,
        "direction_boundary": 18.094,
        "core_momentum": 0.003316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14916
      },
      {
        "date": "2024-03-08",
        "close": 18.66,
        "direction_boundary": 17.778,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149716
      },
      {
        "date": "2024-03-15",
        "close": 18.402,
        "direction_boundary": 17.274,
        "core_momentum": 0.0653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2024-03-22",
        "close": 18.426001,
        "direction_boundary": 17.521999,
        "core_momentum": 0.051592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14765
      },
      {
        "date": "2024-03-29",
        "close": 18.434,
        "direction_boundary": 18.014,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147353
      },
      {
        "date": "2024-04-05",
        "close": 18.535999,
        "direction_boundary": 18.162001,
        "core_momentum": 0.020592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2024-04-12",
        "close": 18.195999,
        "direction_boundary": 18.392,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14977
      },
      {
        "date": "2024-04-19",
        "close": 17.65,
        "direction_boundary": 18.316,
        "core_momentum": -0.036362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151289
      },
      {
        "date": "2024-04-26",
        "close": 18.044001,
        "direction_boundary": 18.052,
        "core_momentum": -0.000443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153287
      },
      {
        "date": "2024-05-03",
        "close": 18.705999,
        "direction_boundary": 18.091999,
        "core_momentum": 0.033938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149432
      },
      {
        "date": "2024-05-10",
        "close": 18.896,
        "direction_boundary": 17.948,
        "core_momentum": 0.052819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146321
      },
      {
        "date": "2024-05-17",
        "close": 19.41,
        "direction_boundary": 18.025999,
        "core_momentum": 0.076778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "date": "2024-05-24",
        "close": 19.086,
        "direction_boundary": 17.344,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2024-05-31",
        "close": 18.816,
        "direction_boundary": 17.534,
        "core_momentum": 0.073115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151255
      },
      {
        "date": "2024-06-07",
        "close": 19.038,
        "direction_boundary": 17.648001,
        "core_momentum": 0.078762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151148
      },
      {
        "date": "2024-06-14",
        "close": 18.634001,
        "direction_boundary": 18.282,
        "core_momentum": 0.019254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139696
      },
      {
        "date": "2024-06-21",
        "close": 18.872,
        "direction_boundary": 17.604,
        "core_momentum": 0.072029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2024-06-28",
        "close": 18.858,
        "direction_boundary": 17.646,
        "core_momentum": 0.068684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2024-07-05",
        "close": 19.152,
        "direction_boundary": 17.32,
        "core_momentum": 0.105774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135275
      },
      {
        "date": "2024-07-12",
        "close": 19.785999,
        "direction_boundary": 18.242001,
        "core_momentum": 0.08464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2024-07-19",
        "close": 19.282,
        "direction_boundary": 18.242001,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135089
      },
      {
        "date": "2024-07-26",
        "close": 18.931999,
        "direction_boundary": 18.346001,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2024-08-02",
        "close": 18.530001,
        "direction_boundary": 17.826,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137263
      },
      {
        "date": "2024-08-09",
        "close": 18.66,
        "direction_boundary": 17.594,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137004
      },
      {
        "date": "2024-08-16",
        "close": 19.256001,
        "direction_boundary": 16.878,
        "core_momentum": 0.140894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142203
      },
      {
        "date": "2024-08-23",
        "close": 19.934,
        "direction_boundary": 16.92,
        "core_momentum": 0.178132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14804
      },
      {
        "date": "2024-08-30",
        "close": 19.954,
        "direction_boundary": 17.403999,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146701
      },
      {
        "date": "2024-09-06",
        "close": 19.646,
        "direction_boundary": 17.048,
        "core_momentum": 0.152393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144835
      },
      {
        "date": "2024-09-13",
        "close": 20.155001,
        "direction_boundary": 17.142,
        "core_momentum": 0.175767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2024-09-20",
        "close": 20.66,
        "direction_boundary": 16.782,
        "core_momentum": 0.231081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149385
      },
      {
        "date": "2024-09-27",
        "close": 21.35,
        "direction_boundary": 16.719999,
        "core_momentum": 0.276914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154345
      },
      {
        "date": "2024-10-04",
        "close": 21.280001,
        "direction_boundary": 16.587999,
        "core_momentum": 0.282855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154842
      },
      {
        "date": "2024-10-11",
        "close": 20.99,
        "direction_boundary": 16.656,
        "core_momentum": 0.260207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2024-10-18",
        "close": 20.959999,
        "direction_boundary": 16.214001,
        "core_momentum": 0.29271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2024-10-25",
        "close": 20.674999,
        "direction_boundary": 16.181999,
        "core_momentum": 0.277654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2024-11-01",
        "close": 20.32,
        "direction_boundary": 16.912001,
        "core_momentum": 0.201514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2024-11-08",
        "close": 20.74,
        "direction_boundary": 16.614,
        "core_momentum": 0.248345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2024-11-15",
        "close": 20.385,
        "direction_boundary": 17.08,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142436
      },
      {
        "date": "2024-11-22",
        "close": 20.594999,
        "direction_boundary": 17.188,
        "core_momentum": 0.19822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2024-11-29",
        "close": 20.725,
        "direction_boundary": 17.226,
        "core_momentum": 0.203123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2024-12-06",
        "close": 20.690001,
        "direction_boundary": 17.136,
        "core_momentum": 0.2074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2024-12-13",
        "close": 20.325001,
        "direction_boundary": 18.016001,
        "core_momentum": 0.128164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2024-12-20",
        "close": 19.714001,
        "direction_boundary": 18.34,
        "core_momentum": 0.074918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143625
      },
      {
        "date": "2024-12-27",
        "close": 19.714001,
        "direction_boundary": 18.677999,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143603
      },
      {
        "date": "2025-01-03",
        "close": 19.714001,
        "direction_boundary": 18.341999,
        "core_momentum": 0.074801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142234
      },
      {
        "date": "2025-01-10",
        "close": 19.504,
        "direction_boundary": 18.030001,
        "core_momentum": 0.081753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135599
      },
      {
        "date": "2025-01-17",
        "close": 19.780001,
        "direction_boundary": 17.431999,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131971
      },
      {
        "date": "2025-01-24",
        "close": 20.120001,
        "direction_boundary": 17.948,
        "core_momentum": 0.121016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130733
      },
      {
        "date": "2025-01-31",
        "close": 20.235001,
        "direction_boundary": 17.940001,
        "core_momentum": 0.127926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12619
      },
      {
        "date": "2025-02-07",
        "close": 20.23,
        "direction_boundary": 17.822001,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126175
      },
      {
        "date": "2025-02-14",
        "close": 20.780001,
        "direction_boundary": 18.068001,
        "core_momentum": 0.1501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2025-02-21",
        "close": 20.51,
        "direction_boundary": 18.351999,
        "core_momentum": 0.117589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117342
      },
      {
        "date": "2025-02-28",
        "close": 20.17,
        "direction_boundary": 18.153999,
        "core_momentum": 0.11105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119914
      },
      {
        "date": "2025-03-07",
        "close": 20.23,
        "direction_boundary": 18.66,
        "core_momentum": 0.084137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117712
      },
      {
        "date": "2025-03-14",
        "close": 19.658001,
        "direction_boundary": 18.402,
        "core_momentum": 0.068254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119209
      },
      {
        "date": "2025-03-21",
        "close": 19.931999,
        "direction_boundary": 18.426001,
        "core_momentum": 0.081732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115405
      },
      {
        "date": "2025-03-28",
        "close": 20.049999,
        "direction_boundary": 18.434,
        "core_momentum": 0.087664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104999
      },
      {
        "date": "2025-04-04",
        "close": 18.254,
        "direction_boundary": 18.535999,
        "core_momentum": -0.015214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2025-04-11",
        "close": 18.427999,
        "direction_boundary": 18.195999,
        "core_momentum": 0.01275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165591
      },
      {
        "date": "2025-04-18",
        "close": 19.546,
        "direction_boundary": 17.65,
        "core_momentum": 0.107422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187837
      },
      {
        "date": "2025-04-25",
        "close": 20.264999,
        "direction_boundary": 18.044001,
        "core_momentum": 0.123088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194583
      },
      {
        "date": "2025-05-02",
        "close": 20.870001,
        "direction_boundary": 18.705999,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197406
      },
      {
        "date": "2025-05-09",
        "close": 21.025,
        "direction_boundary": 18.896,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195658
      },
      {
        "date": "2025-05-16",
        "close": 21.25,
        "direction_boundary": 19.41,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194407
      },
      {
        "date": "2025-05-23",
        "close": 21.504999,
        "direction_boundary": 19.086,
        "core_momentum": 0.126742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19457
      },
      {
        "date": "2025-05-30",
        "close": 21.73,
        "direction_boundary": 18.816,
        "core_momentum": 0.154868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19485
      },
      {
        "date": "2025-06-06",
        "close": 22.09,
        "direction_boundary": 19.038,
        "core_momentum": 0.160311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2025-06-13",
        "close": 22.115,
        "direction_boundary": 18.634001,
        "core_momentum": 0.186809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193634
      },
      {
        "date": "2025-06-20",
        "close": 21.98,
        "direction_boundary": 18.872,
        "core_momentum": 0.164688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187998
      },
      {
        "date": "2025-06-27",
        "close": 22.415001,
        "direction_boundary": 18.858,
        "core_momentum": 0.18862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2025-07-04",
        "close": 22.514999,
        "direction_boundary": 19.152,
        "core_momentum": 0.175595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2025-07-11",
        "close": 22.76,
        "direction_boundary": 19.785999,
        "core_momentum": 0.150308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187705
      },
      {
        "date": "2025-07-18",
        "close": 22.955,
        "direction_boundary": 19.282,
        "core_momentum": 0.190489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2025-07-25",
        "close": 22.965,
        "direction_boundary": 18.931999,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186792
      },
      {
        "date": "2025-08-01",
        "close": 22.790001,
        "direction_boundary": 18.530001,
        "core_momentum": 0.229897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187619
      },
      {
        "date": "2025-08-08",
        "close": 23.01,
        "direction_boundary": 18.66,
        "core_momentum": 0.233119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187611
      },
      {
        "date": "2025-08-15",
        "close": 23.200001,
        "direction_boundary": 19.256001,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185029
      },
      {
        "date": "2025-08-22",
        "close": 23.559999,
        "direction_boundary": 19.934,
        "core_momentum": 0.1819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2025-08-29",
        "close": 23.450001,
        "direction_boundary": 19.954,
        "core_momentum": 0.175203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2025-09-05",
        "close": 23.620001,
        "direction_boundary": 19.646,
        "core_momentum": 0.20228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181733
      },
      {
        "date": "2025-09-12",
        "close": 23.834999,
        "direction_boundary": 20.155001,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174747
      },
      {
        "date": "2025-09-19",
        "close": 23.73,
        "direction_boundary": 20.66,
        "core_momentum": 0.148596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175236
      },
      {
        "date": "2025-09-26",
        "close": 23.215,
        "direction_boundary": 21.35,
        "core_momentum": 0.087354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17969
      },
      {
        "date": "2025-10-03",
        "close": 23.809999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.118891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110348
      },
      {
        "date": "2025-10-10",
        "close": 23.49,
        "direction_boundary": 20.99,
        "core_momentum": 0.119104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2025-10-17",
        "close": 23.18,
        "direction_boundary": 20.959999,
        "core_momentum": 0.105916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094722
      },
      {
        "date": "2025-10-24",
        "close": 23.5266,
        "direction_boundary": 20.674999,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085594
      },
      {
        "date": "2025-10-31",
        "close": 23.6,
        "direction_boundary": 20.32,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078521
      },
      {
        "date": "2025-11-07",
        "close": 23.389999,
        "direction_boundary": 20.74,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080649
      },
      {
        "date": "2025-11-14",
        "close": 23.415001,
        "direction_boundary": 20.385,
        "core_momentum": 0.148639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080187
      },
      {
        "date": "2025-11-21",
        "close": 22.65,
        "direction_boundary": 20.594999,
        "core_momentum": 0.099782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094177
      },
      {
        "date": "2025-11-28",
        "close": 22.934999,
        "direction_boundary": 20.725,
        "core_momentum": 0.106634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094595
      },
      {
        "date": "2025-12-05",
        "close": 23.125,
        "direction_boundary": 20.690001,
        "core_momentum": 0.11769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092775
      },
      {
        "date": "2025-12-12",
        "close": 23.23,
        "direction_boundary": 20.325001,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092848
      },
      {
        "date": "2025-12-19",
        "close": 23.235001,
        "direction_boundary": 19.714001,
        "core_momentum": 0.178604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092167
      },
      {
        "date": "2025-12-26",
        "close": 23.655001,
        "direction_boundary": 19.714001,
        "core_momentum": 0.199909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2026-01-02",
        "close": 23.805,
        "direction_boundary": 19.714001,
        "core_momentum": 0.207517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091691
      },
      {
        "date": "2026-01-09",
        "close": 23.879999,
        "direction_boundary": 19.504,
        "core_momentum": 0.224364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090852
      },
      {
        "date": "2026-01-16",
        "close": 24.055,
        "direction_boundary": 19.780001,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090687
      },
      {
        "date": "2026-01-23",
        "close": 24.525,
        "direction_boundary": 20.120001,
        "core_momentum": 0.218936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093856
      },
      {
        "date": "2026-01-30",
        "close": 25.360001,
        "direction_boundary": 20.235001,
        "core_momentum": 0.253274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10192
      },
      {
        "date": "2026-02-06",
        "close": 25.219999,
        "direction_boundary": 20.23,
        "core_momentum": 0.246663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2026-02-13",
        "close": 25.639999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.233879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103845
      },
      {
        "date": "2026-02-20",
        "close": 26.004999,
        "direction_boundary": 20.51,
        "core_momentum": 0.267918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103578
      },
      {
        "date": "2026-02-27",
        "close": 26.379999,
        "direction_boundary": 20.17,
        "core_momentum": 0.307883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103818
      },
      {
        "date": "2026-03-06",
        "close": 25.245001,
        "direction_boundary": 20.23,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2026-03-13",
        "close": 24.875,
        "direction_boundary": 19.658001,
        "core_momentum": 0.265388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2026-03-20",
        "close": 24.525,
        "direction_boundary": 19.931999,
        "core_momentum": 0.230434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127119
      },
      {
        "date": "2026-03-27",
        "close": 24.395,
        "direction_boundary": 20.049999,
        "core_momentum": 0.216708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2026-04-03",
        "close": 25.040001,
        "direction_boundary": 18.254,
        "core_momentum": 0.371754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123379
      },
      {
        "date": "2026-04-10",
        "close": 26.1,
        "direction_boundary": 18.427999,
        "core_momentum": 0.416323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132798
      },
      {
        "date": "2026-04-17",
        "close": 26.57,
        "direction_boundary": 19.546,
        "core_momentum": 0.359357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2026-04-24",
        "close": 25.715,
        "direction_boundary": 20.264999,
        "core_momentum": 0.268937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14094
      },
      {
        "date": "2026-05-01",
        "close": 25.74,
        "direction_boundary": 20.870001,
        "core_momentum": 0.233349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2026-05-08",
        "close": 26.35,
        "direction_boundary": 21.025,
        "core_momentum": 0.25327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2026-05-15",
        "close": 25.855,
        "direction_boundary": 21.25,
        "core_momentum": 0.216706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146129
      },
      {
        "date": "2026-05-22",
        "close": 25.705,
        "direction_boundary": 21.504999,
        "core_momentum": 0.195303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13689
      },
      {
        "date": "2026-05-29",
        "close": 26.004999,
        "direction_boundary": 21.73,
        "core_momentum": 0.196733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136795
      },
      {
        "date": "2026-06-05",
        "close": 25.205,
        "direction_boundary": 22.09,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145509
      },
      {
        "date": "2026-06-12",
        "close": 25.475,
        "direction_boundary": 22.115,
        "core_momentum": 0.151933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145859
      },
      {
        "date": "2026-06-19",
        "close": 25.594999,
        "direction_boundary": 21.98,
        "core_momentum": 0.164468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145787
      },
      {
        "date": "2026-06-26",
        "close": 25.315001,
        "direction_boundary": 22.415001,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14567
      },
      {
        "date": "2026-07-03",
        "close": 25.254999,
        "direction_boundary": 22.514999,
        "core_momentum": 0.121697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145726
      },
      {
        "date": "2026-07-10",
        "close": 25.780001,
        "direction_boundary": 22.76,
        "core_momentum": 0.132689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147922
      },
      {
        "date": "2026-07-17",
        "close": 26.205,
        "direction_boundary": 22.955,
        "core_momentum": 0.141581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148984
      },
      {
        "date": "2026-07-24",
        "close": 26.235001,
        "direction_boundary": 22.965,
        "core_momentum": 0.142391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2026-07-31",
        "close": 26.83,
        "direction_boundary": 22.790001,
        "core_momentum": 0.177271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2026-08-07",
        "close": 27.280001,
        "direction_boundary": 23.01,
        "core_momentum": 0.185572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.878,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.92,
        "volume": 570
      },
      {
        "date": "2023-09-01",
        "close": 17.403999,
        "volume": 770
      },
      {
        "date": "2023-09-08",
        "close": 17.048,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.142,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.782,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.719999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.587999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.656,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.214001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.181999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.912001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.614,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.188,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.226,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.136,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.016001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.34,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.677999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.341999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.030001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.431999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.948,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.940001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.822001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.068001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.351999,
        "volume": 21000
      },
      {
        "date": "2024-03-01",
        "close": 18.153999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.66,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.402,
        "volume": 119740
      },
      {
        "date": "2024-03-22",
        "close": 18.426001,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 18.434,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.535999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.195999,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 17.65,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.044001,
        "volume": 1140
      },
      {
        "date": "2024-05-03",
        "close": 18.705999,
        "volume": 2280
      },
      {
        "date": "2024-05-10",
        "close": 18.896,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.41,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.086,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.816,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.038,
        "volume": 2370
      },
      {
        "date": "2024-06-14",
        "close": 18.634001,
        "volume": 1140
      },
      {
        "date": "2024-06-21",
        "close": 18.872,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.858,
        "volume": 570
      },
      {
        "date": "2024-07-05",
        "close": 19.152,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.785999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.282,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.931999,
        "volume": 2160
      },
      {
        "date": "2024-08-02",
        "close": 18.530001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.66,
        "volume": 1140
      },
      {
        "date": "2024-08-16",
        "close": 19.256001,
        "volume": 14225
      },
      {
        "date": "2024-08-23",
        "close": 19.934,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.954,
        "volume": 2338
      },
      {
        "date": "2024-09-06",
        "close": 19.646,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.155001,
        "volume": 1147
      },
      {
        "date": "2024-09-20",
        "close": 20.66,
        "volume": 2280
      },
      {
        "date": "2024-09-27",
        "close": 21.35,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.280001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.959999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.674999,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 20.32,
        "volume": 3114
      },
      {
        "date": "2024-11-08",
        "close": 20.74,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.385,
        "volume": 15000
      },
      {
        "date": "2024-11-22",
        "close": 20.594999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.725,
        "volume": 350
      },
      {
        "date": "2024-12-06",
        "close": 20.690001,
        "volume": 17025
      },
      {
        "date": "2024-12-13",
        "close": 20.325001,
        "volume": 50
      },
      {
        "date": "2024-12-20",
        "close": 19.714001,
        "volume": 26
      },
      {
        "date": "2024-12-27",
        "close": 19.714001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.714001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.504,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 19.780001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.120001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 20.235001,
        "volume": 1868
      },
      {
        "date": "2025-02-07",
        "close": 20.23,
        "volume": 997
      },
      {
        "date": "2025-02-14",
        "close": 20.780001,
        "volume": 723
      },
      {
        "date": "2025-02-21",
        "close": 20.51,
        "volume": 16632
      },
      {
        "date": "2025-02-28",
        "close": 20.17,
        "volume": 20715
      },
      {
        "date": "2025-03-07",
        "close": 20.23,
        "volume": 4202
      },
      {
        "date": "2025-03-14",
        "close": 19.658001,
        "volume": 11085
      },
      {
        "date": "2025-03-21",
        "close": 19.931999,
        "volume": 729
      },
      {
        "date": "2025-03-28",
        "close": 20.049999,
        "volume": 4770
      },
      {
        "date": "2025-04-04",
        "close": 18.254,
        "volume": 16624
      },
      {
        "date": "2025-04-11",
        "close": 18.427999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 19.546,
        "volume": 305
      },
      {
        "date": "2025-04-25",
        "close": 20.264999,
        "volume": 570
      },
      {
        "date": "2025-05-02",
        "close": 20.870001,
        "volume": 2280
      },
      {
        "date": "2025-05-09",
        "close": 21.025,
        "volume": 3755
      },
      {
        "date": "2025-05-16",
        "close": 21.25,
        "volume": 450
      },
      {
        "date": "2025-05-23",
        "close": 21.504999,
        "volume": 623
      },
      {
        "date": "2025-05-30",
        "close": 21.73,
        "volume": 120
      },
      {
        "date": "2025-06-06",
        "close": 22.09,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.115,
        "volume": 10250
      },
      {
        "date": "2025-06-20",
        "close": 21.98,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.415001,
        "volume": 37665
      },
      {
        "date": "2025-07-04",
        "close": 22.514999,
        "volume": 1115
      },
      {
        "date": "2025-07-11",
        "close": 22.76,
        "volume": 61189
      },
      {
        "date": "2025-07-18",
        "close": 22.955,
        "volume": 3993
      },
      {
        "date": "2025-07-25",
        "close": 22.965,
        "volume": 55
      },
      {
        "date": "2025-08-01",
        "close": 22.790001,
        "volume": 6019
      },
      {
        "date": "2025-08-08",
        "close": 23.01,
        "volume": 811
      },
      {
        "date": "2025-08-15",
        "close": 23.200001,
        "volume": 603
      },
      {
        "date": "2025-08-22",
        "close": 23.559999,
        "volume": 2061
      },
      {
        "date": "2025-08-29",
        "close": 23.450001,
        "volume": 365
      },
      {
        "date": "2025-09-05",
        "close": 23.620001,
        "volume": 3382
      },
      {
        "date": "2025-09-12",
        "close": 23.834999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.73,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 23.215,
        "volume": 1052
      },
      {
        "date": "2025-10-03",
        "close": 23.809999,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 23.49,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 23.18,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 23.5266,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 23.6,
        "volume": 7840
      },
      {
        "date": "2025-11-07",
        "close": 23.389999,
        "volume": 7161
      },
      {
        "date": "2025-11-14",
        "close": 23.415001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.65,
        "volume": 22993
      },
      {
        "date": "2025-11-28",
        "close": 22.934999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 23.125,
        "volume": 1923
      },
      {
        "date": "2025-12-12",
        "close": 23.23,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.235001,
        "volume": 1790
      },
      {
        "date": "2025-12-26",
        "close": 23.655001,
        "volume": 8108
      },
      {
        "date": "2026-01-02",
        "close": 23.805,
        "volume": 160
      },
      {
        "date": "2026-01-09",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.055,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 24.525,
        "volume": 3352
      },
      {
        "date": "2026-01-30",
        "close": 25.360001,
        "volume": 1417
      },
      {
        "date": "2026-02-06",
        "close": 25.219999,
        "volume": 5174
      },
      {
        "date": "2026-02-13",
        "close": 25.639999,
        "volume": 7830
      },
      {
        "date": "2026-02-20",
        "close": 26.004999,
        "volume": 6634
      },
      {
        "date": "2026-02-27",
        "close": 26.379999,
        "volume": 25
      },
      {
        "date": "2026-03-06",
        "close": 25.245001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 24.875,
        "volume": 22489
      },
      {
        "date": "2026-03-20",
        "close": 24.525,
        "volume": 1698
      },
      {
        "date": "2026-03-27",
        "close": 24.395,
        "volume": 1341
      },
      {
        "date": "2026-04-03",
        "close": 25.040001,
        "volume": 10110
      },
      {
        "date": "2026-04-10",
        "close": 26.1,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 26.57,
        "volume": 2528
      },
      {
        "date": "2026-04-24",
        "close": 25.715,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 25.74,
        "volume": 2903
      },
      {
        "date": "2026-05-08",
        "close": 26.35,
        "volume": 3562
      },
      {
        "date": "2026-05-15",
        "close": 25.855,
        "volume": 515
      },
      {
        "date": "2026-05-22",
        "close": 25.705,
        "volume": 6579
      },
      {
        "date": "2026-05-29",
        "close": 26.004999,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 25.205,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.475,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.594999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.315001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.254999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.780001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.205,
        "volume": 2550
      },
      {
        "date": "2026-07-24",
        "close": 26.235001,
        "volume": 1864
      },
      {
        "date": "2026-07-31",
        "close": 26.83,
        "volume": 447
      },
      {
        "date": "2026-08-07",
        "close": 27.280001,
        "volume": 20597
      }
    ],
    "sharemaestro_context": {
      "trend": 25.616,
      "fair_value": 21.130023,
      "market_activity": 49.931239,
      "market_dynamics": 0.327088,
      "relative_strength": -0.323337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003924,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015943,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044616,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010955
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.010086
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.038309
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.028269
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.031419
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.018095
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.002108
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.010026
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.008353
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.071849
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480356
      }
    ]
  }
}