{
  "ticker": {
    "uuid": "df79e6a9-5ee9-457e-8ef3-2f004c4a188e",
    "symbol": "3471",
    "name": "Mitsui Fudosan Logistics Park Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101893.8125,
    "boundary_margin": 0.04128,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119267,
    "volatility_stability": 1.0076,
    "risk_context": 0.8385,
    "current_regime": {
      "move": 0.026587,
      "interruption": -0.14607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.383,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106238.367188,
        "direction_boundary": 118011.328125,
        "core_momentum": -0.099761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122351
      },
      {
        "date": "2023-08-25",
        "close": 108352.015625,
        "direction_boundary": 116938.523438,
        "core_momentum": -0.073428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122787
      },
      {
        "date": "2023-09-01",
        "close": 109019.484375,
        "direction_boundary": 115007.40625,
        "core_momentum": -0.052066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1219
      },
      {
        "date": "2023-09-08",
        "close": 109241.96875,
        "direction_boundary": 115221.96875,
        "core_momentum": -0.0519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120708
      },
      {
        "date": "2023-09-15",
        "close": 107573.304688,
        "direction_boundary": 112432.617188,
        "core_momentum": -0.04322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11939
      },
      {
        "date": "2023-09-22",
        "close": 106905.84375,
        "direction_boundary": 108784.992188,
        "core_momentum": -0.017274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119119
      },
      {
        "date": "2023-09-29",
        "close": 104792.203125,
        "direction_boundary": 106210.195313,
        "core_momentum": -0.013351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122715
      },
      {
        "date": "2023-10-06",
        "close": 105237.171875,
        "direction_boundary": 107497.59375,
        "core_momentum": -0.021028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115774
      },
      {
        "date": "2023-10-13",
        "close": 105793.398438,
        "direction_boundary": 103849.96875,
        "core_momentum": 0.018714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111434
      },
      {
        "date": "2023-10-20",
        "close": 104013.484375,
        "direction_boundary": 99987.78125,
        "core_momentum": 0.040262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109538
      },
      {
        "date": "2023-10-27",
        "close": 103123.53125,
        "direction_boundary": 105244.648438,
        "core_momentum": -0.020154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104383
      },
      {
        "date": "2023-11-03",
        "close": 103012.289063,
        "direction_boundary": 105781.070313,
        "core_momentum": -0.026175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10433
      },
      {
        "date": "2023-11-10",
        "close": 104013.484375,
        "direction_boundary": 108570.421875,
        "core_momentum": -0.041972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105826
      },
      {
        "date": "2023-11-17",
        "close": 104680.953125,
        "direction_boundary": 108141.296875,
        "core_momentum": -0.031998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106021
      },
      {
        "date": "2023-11-24",
        "close": 105125.921875,
        "direction_boundary": 109214.125,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103461
      },
      {
        "date": "2023-12-01",
        "close": 102344.820313,
        "direction_boundary": 105781.070313,
        "core_momentum": -0.032485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10893
      },
      {
        "date": "2023-12-08",
        "close": 101343.617188,
        "direction_boundary": 106961.179688,
        "core_momentum": -0.05252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105327
      },
      {
        "date": "2023-12-15",
        "close": 101343.617188,
        "direction_boundary": 110286.953125,
        "core_momentum": -0.081092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098155
      },
      {
        "date": "2023-12-22",
        "close": 99229.984375,
        "direction_boundary": 103098.992188,
        "core_momentum": -0.037527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093444
      },
      {
        "date": "2023-12-29",
        "close": 101788.601563,
        "direction_boundary": 103206.273438,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101872
      },
      {
        "date": "2024-01-05",
        "close": 102678.554688,
        "direction_boundary": 97842.125,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102776
      },
      {
        "date": "2024-01-12",
        "close": 103568.507813,
        "direction_boundary": 97305.710938,
        "core_momentum": 0.064362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103249
      },
      {
        "date": "2024-01-19",
        "close": 101899.851563,
        "direction_boundary": 94409.070313,
        "core_momentum": 0.079344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103568
      },
      {
        "date": "2024-01-26",
        "close": 103012.289063,
        "direction_boundary": 96554.734375,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101358
      },
      {
        "date": "2024-02-02",
        "close": 101754.484375,
        "direction_boundary": 99156.859375,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101574
      },
      {
        "date": "2024-02-09",
        "close": 101641.054688,
        "direction_boundary": 97626.328125,
        "core_momentum": 0.041123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101139
      },
      {
        "date": "2024-02-16",
        "close": 99485.726563,
        "direction_boundary": 96642.40625,
        "core_momentum": 0.029421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095404
      },
      {
        "date": "2024-02-23",
        "close": 95742.234375,
        "direction_boundary": 98391.59375,
        "core_momentum": -0.026927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102089
      },
      {
        "date": "2024-03-01",
        "close": 96649.75,
        "direction_boundary": 97735.648438,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2024-03-08",
        "close": 95288.484375,
        "direction_boundary": 96970.367188,
        "core_momentum": -0.017344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103247
      },
      {
        "date": "2024-03-15",
        "close": 100506.664063,
        "direction_boundary": 99594.148438,
        "core_momentum": 0.009162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130201
      },
      {
        "date": "2024-03-22",
        "close": 103229.195313,
        "direction_boundary": 100906.046875,
        "core_momentum": 0.023023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136252
      },
      {
        "date": "2024-03-29",
        "close": 102435.125,
        "direction_boundary": 101671.304688,
        "core_momentum": 0.007513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133943
      },
      {
        "date": "2024-04-05",
        "close": 100620.101563,
        "direction_boundary": 104732.382813,
        "core_momentum": -0.039265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135753
      },
      {
        "date": "2024-04-12",
        "close": 101187.304688,
        "direction_boundary": 107137.515625,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13579
      },
      {
        "date": "2024-04-19",
        "close": 100393.21875,
        "direction_boundary": 109323.992188,
        "core_momentum": -0.081691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2024-04-26",
        "close": 102775.4375,
        "direction_boundary": 111729.117188,
        "core_momentum": -0.080137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2024-05-03",
        "close": 101300.726563,
        "direction_boundary": 111729.117188,
        "core_momentum": -0.093336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139592
      },
      {
        "date": "2024-05-10",
        "close": 101300.726563,
        "direction_boundary": 111510.460938,
        "core_momentum": -0.091559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138804
      },
      {
        "date": "2024-05-17",
        "close": 103115.75,
        "direction_boundary": 110417.234375,
        "core_momentum": -0.066126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140897
      },
      {
        "date": "2024-05-24",
        "close": 98691.648438,
        "direction_boundary": 108340.078125,
        "core_momentum": -0.089057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15288
      },
      {
        "date": "2024-05-31",
        "close": 100052.898438,
        "direction_boundary": 108886.695313,
        "core_momentum": -0.081128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150258
      },
      {
        "date": "2024-06-07",
        "close": 98691.648438,
        "direction_boundary": 110854.523438,
        "core_momentum": -0.109719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150814
      },
      {
        "date": "2024-06-14",
        "close": 98351.328125,
        "direction_boundary": 113478.304688,
        "core_momentum": -0.133303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2024-06-21",
        "close": 99145.398438,
        "direction_boundary": 109979.921875,
        "core_momentum": -0.098514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148538
      },
      {
        "date": "2024-06-28",
        "close": 98351.328125,
        "direction_boundary": 109323.992188,
        "core_momentum": -0.100368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      },
      {
        "date": "2024-07-05",
        "close": 96876.632813,
        "direction_boundary": 108449.398438,
        "core_momentum": -0.106711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2024-07-12",
        "close": 98805.078125,
        "direction_boundary": 109105.335938,
        "core_momentum": -0.094407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2024-07-19",
        "close": 98351.328125,
        "direction_boundary": 110198.585938,
        "core_momentum": -0.107508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2024-07-26",
        "close": 95855.679688,
        "direction_boundary": 112134.320313,
        "core_momentum": -0.145171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2024-08-02",
        "close": 96369.1875,
        "direction_boundary": 110910.640625,
        "core_momentum": -0.13111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2024-08-09",
        "close": 100080.148438,
        "direction_boundary": 109798.203125,
        "core_momentum": -0.088508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158176
      },
      {
        "date": "2024-08-16",
        "close": 103791.117188,
        "direction_boundary": 106238.367188,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163194
      },
      {
        "date": "2024-08-23",
        "close": 103211.273438,
        "direction_boundary": 108352.015625,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153157
      },
      {
        "date": "2024-08-30",
        "close": 101935.632813,
        "direction_boundary": 109019.484375,
        "core_momentum": -0.064978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154287
      },
      {
        "date": "2024-09-06",
        "close": 100428.054688,
        "direction_boundary": 109241.96875,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15444
      },
      {
        "date": "2024-09-13",
        "close": 100659.984375,
        "direction_boundary": 107573.304688,
        "core_momentum": -0.064266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135608
      },
      {
        "date": "2024-09-20",
        "close": 99732.25,
        "direction_boundary": 106905.84375,
        "core_momentum": -0.067102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130541
      },
      {
        "date": "2024-09-27",
        "close": 101239.828125,
        "direction_boundary": 104792.203125,
        "core_momentum": -0.033899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132109
      },
      {
        "date": "2024-10-04",
        "close": 96369.1875,
        "direction_boundary": 105237.171875,
        "core_momentum": -0.084267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146775
      },
      {
        "date": "2024-10-11",
        "close": 95557.414063,
        "direction_boundary": 105793.398438,
        "core_momentum": -0.096754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146677
      },
      {
        "date": "2024-10-18",
        "close": 94745.625,
        "direction_boundary": 104013.484375,
        "core_momentum": -0.089102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2024-10-25",
        "close": 94049.828125,
        "direction_boundary": 103123.53125,
        "core_momentum": -0.087989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2024-11-01",
        "close": 95251.6875,
        "direction_boundary": 103012.289063,
        "core_momentum": -0.075337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      },
      {
        "date": "2024-11-08",
        "close": 92624.054688,
        "direction_boundary": 104013.484375,
        "core_momentum": -0.1095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2024-11-15",
        "close": 93093.273438,
        "direction_boundary": 104680.953125,
        "core_momentum": -0.110695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144507
      },
      {
        "date": "2024-11-22",
        "close": 95251.6875,
        "direction_boundary": 105125.921875,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137093
      },
      {
        "date": "2024-11-29",
        "close": 94970.15625,
        "direction_boundary": 102344.820313,
        "core_momentum": -0.072057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2024-12-06",
        "close": 92436.367188,
        "direction_boundary": 101343.617188,
        "core_momentum": -0.087892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2024-12-13",
        "close": 93093.273438,
        "direction_boundary": 101343.617188,
        "core_momentum": -0.08141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139517
      },
      {
        "date": "2024-12-20",
        "close": 91122.546875,
        "direction_boundary": 99229.984375,
        "core_momentum": -0.081704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141194
      },
      {
        "date": "2024-12-27",
        "close": 96002.4375,
        "direction_boundary": 101788.601563,
        "core_momentum": -0.056845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160475
      },
      {
        "date": "2025-01-03",
        "close": 95251.6875,
        "direction_boundary": 102678.554688,
        "core_momentum": -0.072331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159505
      },
      {
        "date": "2025-01-10",
        "close": 93187.117188,
        "direction_boundary": 103568.507813,
        "core_momentum": -0.100237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2025-01-17",
        "close": 93562.492188,
        "direction_boundary": 101899.851563,
        "core_momentum": -0.081819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2025-01-24",
        "close": 93468.648438,
        "direction_boundary": 103012.289063,
        "core_momentum": -0.092646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2025-01-31",
        "close": 95814.75,
        "direction_boundary": 101754.484375,
        "core_momentum": -0.058373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159648
      },
      {
        "date": "2025-02-07",
        "close": 93468.648438,
        "direction_boundary": 101641.054688,
        "core_momentum": -0.080405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153312
      },
      {
        "date": "2025-02-14",
        "close": 94688.625,
        "direction_boundary": 99485.726563,
        "core_momentum": -0.048219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144571
      },
      {
        "date": "2025-02-21",
        "close": 95814.75,
        "direction_boundary": 95742.234375,
        "core_momentum": 0.000757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146083
      },
      {
        "date": "2025-02-28",
        "close": 96753.195313,
        "direction_boundary": 96649.75,
        "core_momentum": 0.00107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146414
      },
      {
        "date": "2025-03-07",
        "close": 94970.15625,
        "direction_boundary": 95288.484375,
        "core_momentum": -0.003341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147153
      },
      {
        "date": "2025-03-14",
        "close": 96377.8125,
        "direction_boundary": 100506.664063,
        "core_momentum": -0.04108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1489
      },
      {
        "date": "2025-03-21",
        "close": 98536.226563,
        "direction_boundary": 103229.195313,
        "core_momentum": -0.045462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152036
      },
      {
        "date": "2025-03-28",
        "close": 98348.53125,
        "direction_boundary": 102435.125,
        "core_momentum": -0.039894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150395
      },
      {
        "date": "2025-04-04",
        "close": 95439.375,
        "direction_boundary": 100620.101563,
        "core_momentum": -0.051488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140061
      },
      {
        "date": "2025-04-11",
        "close": 96002.4375,
        "direction_boundary": 101187.304688,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139817
      },
      {
        "date": "2025-04-18",
        "close": 94125.554688,
        "direction_boundary": 100393.21875,
        "core_momentum": -0.062431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142061
      },
      {
        "date": "2025-04-25",
        "close": 94782.46875,
        "direction_boundary": 102775.4375,
        "core_momentum": -0.077771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142014
      },
      {
        "date": "2025-05-02",
        "close": 96847.039063,
        "direction_boundary": 101300.726563,
        "core_momentum": -0.043965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144075
      },
      {
        "date": "2025-05-09",
        "close": 96096.28125,
        "direction_boundary": 101300.726563,
        "core_momentum": -0.051376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138675
      },
      {
        "date": "2025-05-16",
        "close": 95439.375,
        "direction_boundary": 103115.75,
        "core_momentum": -0.074444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139033
      },
      {
        "date": "2025-05-23",
        "close": 93093.273438,
        "direction_boundary": 98691.648438,
        "core_momentum": -0.056726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139734
      },
      {
        "date": "2025-05-30",
        "close": 95345.53125,
        "direction_boundary": 100052.898438,
        "core_momentum": -0.047049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143841
      },
      {
        "date": "2025-06-06",
        "close": 94876.3125,
        "direction_boundary": 98691.648438,
        "core_momentum": -0.038659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138656
      },
      {
        "date": "2025-06-13",
        "close": 97222.40625,
        "direction_boundary": 98351.328125,
        "core_momentum": -0.011478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142218
      },
      {
        "date": "2025-06-20",
        "close": 98067.0,
        "direction_boundary": 99145.398438,
        "core_momentum": -0.010877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138527
      },
      {
        "date": "2025-06-27",
        "close": 99099.289063,
        "direction_boundary": 98351.328125,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119597
      },
      {
        "date": "2025-07-04",
        "close": 98348.53125,
        "direction_boundary": 96876.632813,
        "core_momentum": 0.015194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11956
      },
      {
        "date": "2025-07-11",
        "close": 96283.96875,
        "direction_boundary": 98805.078125,
        "core_momentum": -0.025516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119294
      },
      {
        "date": "2025-07-18",
        "close": 95908.59375,
        "direction_boundary": 98351.328125,
        "core_momentum": -0.024837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119433
      },
      {
        "date": "2025-07-25",
        "close": 96471.664063,
        "direction_boundary": 95855.679688,
        "core_momentum": 0.006426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119587
      },
      {
        "date": "2025-08-01",
        "close": 100435.414063,
        "direction_boundary": 96369.1875,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127361
      },
      {
        "date": "2025-08-08",
        "close": 101893.8125,
        "direction_boundary": 100080.148438,
        "core_momentum": 0.018122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122495
      },
      {
        "date": "2025-08-15",
        "close": 102088.273438,
        "direction_boundary": 103791.117188,
        "core_momentum": -0.016406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12171
      },
      {
        "date": "2025-08-22",
        "close": 103352.21875,
        "direction_boundary": 103211.273438,
        "core_momentum": 0.001366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2025-08-29",
        "close": 106560.710938,
        "direction_boundary": 101935.632813,
        "core_momentum": 0.045373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127414
      },
      {
        "date": "2025-09-05",
        "close": 104518.945313,
        "direction_boundary": 100428.054688,
        "core_momentum": 0.040735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127679
      },
      {
        "date": "2025-09-12",
        "close": 106560.710938,
        "direction_boundary": 100659.984375,
        "core_momentum": 0.05862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2025-09-19",
        "close": 103935.578125,
        "direction_boundary": 99732.25,
        "core_momentum": 0.042146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2025-09-26",
        "close": 104713.398438,
        "direction_boundary": 101239.828125,
        "core_momentum": 0.03431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131865
      },
      {
        "date": "2025-10-03",
        "close": 103352.21875,
        "direction_boundary": 96369.1875,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125467
      },
      {
        "date": "2025-10-10",
        "close": 105199.53125,
        "direction_boundary": 95557.414063,
        "core_momentum": 0.100904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2025-10-17",
        "close": 106560.710938,
        "direction_boundary": 94745.625,
        "core_momentum": 0.124703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123106
      },
      {
        "date": "2025-10-24",
        "close": 108699.703125,
        "direction_boundary": 94049.828125,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124855
      },
      {
        "date": "2025-10-31",
        "close": 108602.476563,
        "direction_boundary": 95251.6875,
        "core_momentum": 0.140163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2025-11-07",
        "close": 110644.242188,
        "direction_boundary": 92624.054688,
        "core_momentum": 0.194552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123084
      },
      {
        "date": "2025-11-14",
        "close": 114338.859375,
        "direction_boundary": 93093.273438,
        "core_momentum": 0.228218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2025-11-21",
        "close": 115602.8125,
        "direction_boundary": 95251.6875,
        "core_momentum": 0.213656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118901
      },
      {
        "date": "2025-11-28",
        "close": 117158.445313,
        "direction_boundary": 94970.15625,
        "core_momentum": 0.233634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117023
      },
      {
        "date": "2025-12-05",
        "close": 114922.226563,
        "direction_boundary": 92436.367188,
        "core_momentum": 0.243258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2025-12-12",
        "close": 115894.492188,
        "direction_boundary": 93093.273438,
        "core_momentum": 0.244929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2025-12-19",
        "close": 117547.351563,
        "direction_boundary": 91122.546875,
        "core_momentum": 0.289992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2025-12-26",
        "close": 119686.34375,
        "direction_boundary": 96002.4375,
        "core_momentum": 0.246701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2026-01-02",
        "close": 118714.070313,
        "direction_boundary": 95251.6875,
        "core_momentum": 0.24632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120737
      },
      {
        "date": "2026-01-09",
        "close": 120853.0625,
        "direction_boundary": 93187.117188,
        "core_momentum": 0.296886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114307
      },
      {
        "date": "2026-01-16",
        "close": 120853.0625,
        "direction_boundary": 93562.492188,
        "core_momentum": 0.291683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2026-01-23",
        "close": 115991.71875,
        "direction_boundary": 93468.648438,
        "core_momentum": 0.240969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2026-01-30",
        "close": 115400.0,
        "direction_boundary": 95814.75,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12505
      },
      {
        "date": "2026-02-06",
        "close": 116500.0,
        "direction_boundary": 93468.648438,
        "core_momentum": 0.246407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2026-02-13",
        "close": 115600.0,
        "direction_boundary": 94688.625,
        "core_momentum": 0.220844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125739
      },
      {
        "date": "2026-02-20",
        "close": 117600.0,
        "direction_boundary": 95814.75,
        "core_momentum": 0.227368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126497
      },
      {
        "date": "2026-02-27",
        "close": 117700.0,
        "direction_boundary": 96753.195313,
        "core_momentum": 0.216497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121062
      },
      {
        "date": "2026-03-06",
        "close": 117400.0,
        "direction_boundary": 94970.15625,
        "core_momentum": 0.236178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116799
      },
      {
        "date": "2026-03-13",
        "close": 118200.0,
        "direction_boundary": 96377.8125,
        "core_momentum": 0.226423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2026-03-20",
        "close": 118600.0,
        "direction_boundary": 98536.226563,
        "core_momentum": 0.203618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107066
      },
      {
        "date": "2026-03-27",
        "close": 116800.0,
        "direction_boundary": 98348.53125,
        "core_momentum": 0.187613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110643
      },
      {
        "date": "2026-04-03",
        "close": 114600.0,
        "direction_boundary": 95439.375,
        "core_momentum": 0.200762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112781
      },
      {
        "date": "2026-04-10",
        "close": 115800.0,
        "direction_boundary": 96002.4375,
        "core_momentum": 0.206219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111448
      },
      {
        "date": "2026-04-17",
        "close": 118000.0,
        "direction_boundary": 94125.554688,
        "core_momentum": 0.253645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112729
      },
      {
        "date": "2026-04-24",
        "close": 113600.0,
        "direction_boundary": 94782.46875,
        "core_momentum": 0.198534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124323
      },
      {
        "date": "2026-05-01",
        "close": 111600.0,
        "direction_boundary": 96847.039063,
        "core_momentum": 0.152333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127193
      },
      {
        "date": "2026-05-08",
        "close": 111400.0,
        "direction_boundary": 96096.28125,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124676
      },
      {
        "date": "2026-05-15",
        "close": 109700.0,
        "direction_boundary": 95439.375,
        "core_momentum": 0.149421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117179
      },
      {
        "date": "2026-05-22",
        "close": 107000.0,
        "direction_boundary": 93093.273438,
        "core_momentum": 0.149385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120014
      },
      {
        "date": "2026-05-29",
        "close": 107900.0,
        "direction_boundary": 95345.53125,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118848
      },
      {
        "date": "2026-06-05",
        "close": 103200.0,
        "direction_boundary": 94876.3125,
        "core_momentum": 0.087732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130307
      },
      {
        "date": "2026-06-12",
        "close": 105900.0,
        "direction_boundary": 97222.40625,
        "core_momentum": 0.089255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135782
      },
      {
        "date": "2026-06-19",
        "close": 105900.0,
        "direction_boundary": 98067.0,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133506
      },
      {
        "date": "2026-06-26",
        "close": 106225.976563,
        "direction_boundary": 99099.289063,
        "core_momentum": 0.071915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130134
      },
      {
        "date": "2026-07-03",
        "close": 107008.492188,
        "direction_boundary": 98348.53125,
        "core_momentum": 0.088054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131056
      },
      {
        "date": "2026-07-10",
        "close": 106519.421875,
        "direction_boundary": 96283.96875,
        "core_momentum": 0.106305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127211
      },
      {
        "date": "2026-07-17",
        "close": 107986.632813,
        "direction_boundary": 95908.59375,
        "core_momentum": 0.125933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129647
      },
      {
        "date": "2026-07-24",
        "close": 108280.070313,
        "direction_boundary": 96471.664063,
        "core_momentum": 0.122403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118585
      },
      {
        "date": "2026-07-31",
        "close": 108100.0,
        "direction_boundary": 100435.414063,
        "core_momentum": 0.076314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118538
      },
      {
        "date": "2026-08-07",
        "close": 106100.0,
        "direction_boundary": 101893.8125,
        "core_momentum": 0.04128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106238.367188,
        "volume": 31656
      },
      {
        "date": "2023-08-25",
        "close": 108352.015625,
        "volume": 25028
      },
      {
        "date": "2023-09-01",
        "close": 109019.484375,
        "volume": 36256
      },
      {
        "date": "2023-09-08",
        "close": 109241.96875,
        "volume": 38188
      },
      {
        "date": "2023-09-15",
        "close": 107573.304688,
        "volume": 37696
      },
      {
        "date": "2023-09-22",
        "close": 106905.84375,
        "volume": 19184
      },
      {
        "date": "2023-09-29",
        "close": 104792.203125,
        "volume": 26268
      },
      {
        "date": "2023-10-06",
        "close": 105237.171875,
        "volume": 25796
      },
      {
        "date": "2023-10-13",
        "close": 105793.398438,
        "volume": 21284
      },
      {
        "date": "2023-10-20",
        "close": 104013.484375,
        "volume": 27344
      },
      {
        "date": "2023-10-27",
        "close": 103123.53125,
        "volume": 35436
      },
      {
        "date": "2023-11-03",
        "close": 103012.289063,
        "volume": 27800
      },
      {
        "date": "2023-11-10",
        "close": 104013.484375,
        "volume": 32748
      },
      {
        "date": "2023-11-17",
        "close": 104680.953125,
        "volume": 16484
      },
      {
        "date": "2023-11-24",
        "close": 105125.921875,
        "volume": 13804
      },
      {
        "date": "2023-12-01",
        "close": 102344.820313,
        "volume": 32748
      },
      {
        "date": "2023-12-08",
        "close": 101343.617188,
        "volume": 26920
      },
      {
        "date": "2023-12-15",
        "close": 101343.617188,
        "volume": 36888
      },
      {
        "date": "2023-12-22",
        "close": 99229.984375,
        "volume": 29344
      },
      {
        "date": "2023-12-29",
        "close": 101788.601563,
        "volume": 21756
      },
      {
        "date": "2024-01-05",
        "close": 102678.554688,
        "volume": 13072
      },
      {
        "date": "2024-01-12",
        "close": 103568.507813,
        "volume": 16564
      },
      {
        "date": "2024-01-19",
        "close": 101899.851563,
        "volume": 22064
      },
      {
        "date": "2024-01-26",
        "close": 103012.289063,
        "volume": 21512
      },
      {
        "date": "2024-02-02",
        "close": 101754.484375,
        "volume": 57968
      },
      {
        "date": "2024-02-09",
        "close": 101641.054688,
        "volume": 24928
      },
      {
        "date": "2024-02-16",
        "close": 99485.726563,
        "volume": 25864
      },
      {
        "date": "2024-02-23",
        "close": 95742.234375,
        "volume": 41388
      },
      {
        "date": "2024-03-01",
        "close": 96649.75,
        "volume": 55988
      },
      {
        "date": "2024-03-08",
        "close": 95288.484375,
        "volume": 55812
      },
      {
        "date": "2024-03-15",
        "close": 100506.664063,
        "volume": 58044
      },
      {
        "date": "2024-03-22",
        "close": 103229.195313,
        "volume": 48304
      },
      {
        "date": "2024-03-29",
        "close": 102435.125,
        "volume": 28132
      },
      {
        "date": "2024-04-05",
        "close": 100620.101563,
        "volume": 33536
      },
      {
        "date": "2024-04-12",
        "close": 101187.304688,
        "volume": 29616
      },
      {
        "date": "2024-04-19",
        "close": 100393.21875,
        "volume": 37644
      },
      {
        "date": "2024-04-26",
        "close": 102775.4375,
        "volume": 24268
      },
      {
        "date": "2024-05-03",
        "close": 101300.726563,
        "volume": 17220
      },
      {
        "date": "2024-05-10",
        "close": 101300.726563,
        "volume": 27876
      },
      {
        "date": "2024-05-17",
        "close": 103115.75,
        "volume": 31468
      },
      {
        "date": "2024-05-24",
        "close": 98691.648438,
        "volume": 31168
      },
      {
        "date": "2024-05-31",
        "close": 100052.898438,
        "volume": 37608
      },
      {
        "date": "2024-06-07",
        "close": 98691.648438,
        "volume": 24908
      },
      {
        "date": "2024-06-14",
        "close": 98351.328125,
        "volume": 24508
      },
      {
        "date": "2024-06-21",
        "close": 99145.398438,
        "volume": 24876
      },
      {
        "date": "2024-06-28",
        "close": 98351.328125,
        "volume": 22268
      },
      {
        "date": "2024-07-05",
        "close": 96876.632813,
        "volume": 28328
      },
      {
        "date": "2024-07-12",
        "close": 98805.078125,
        "volume": 27624
      },
      {
        "date": "2024-07-19",
        "close": 98351.328125,
        "volume": 19960
      },
      {
        "date": "2024-07-26",
        "close": 95855.679688,
        "volume": 28500
      },
      {
        "date": "2024-08-02",
        "close": 96369.1875,
        "volume": 54112
      },
      {
        "date": "2024-08-09",
        "close": 100080.148438,
        "volume": 87536
      },
      {
        "date": "2024-08-16",
        "close": 103791.117188,
        "volume": 38352
      },
      {
        "date": "2024-08-23",
        "close": 103211.273438,
        "volume": 31688
      },
      {
        "date": "2024-08-30",
        "close": 101935.632813,
        "volume": 41396
      },
      {
        "date": "2024-09-06",
        "close": 100428.054688,
        "volume": 33912
      },
      {
        "date": "2024-09-13",
        "close": 100659.984375,
        "volume": 33560
      },
      {
        "date": "2024-09-20",
        "close": 99732.25,
        "volume": 33320
      },
      {
        "date": "2024-09-27",
        "close": 101239.828125,
        "volume": 30972
      },
      {
        "date": "2024-10-04",
        "close": 96369.1875,
        "volume": 39408
      },
      {
        "date": "2024-10-11",
        "close": 95557.414063,
        "volume": 25640
      },
      {
        "date": "2024-10-18",
        "close": 94745.625,
        "volume": 29796
      },
      {
        "date": "2024-10-25",
        "close": 94049.828125,
        "volume": 40936
      },
      {
        "date": "2024-11-01",
        "close": 95251.6875,
        "volume": 76483
      },
      {
        "date": "2024-11-08",
        "close": 92624.054688,
        "volume": 56430
      },
      {
        "date": "2024-11-15",
        "close": 93093.273438,
        "volume": 40191
      },
      {
        "date": "2024-11-22",
        "close": 95251.6875,
        "volume": 46540
      },
      {
        "date": "2024-11-29",
        "close": 94970.15625,
        "volume": 50608
      },
      {
        "date": "2024-12-06",
        "close": 92436.367188,
        "volume": 35387
      },
      {
        "date": "2024-12-13",
        "close": 93093.273438,
        "volume": 45158
      },
      {
        "date": "2024-12-20",
        "close": 91122.546875,
        "volume": 40634
      },
      {
        "date": "2024-12-27",
        "close": 96002.4375,
        "volume": 35675
      },
      {
        "date": "2025-01-03",
        "close": 95251.6875,
        "volume": 12561
      },
      {
        "date": "2025-01-10",
        "close": 93187.117188,
        "volume": 35941
      },
      {
        "date": "2025-01-17",
        "close": 93562.492188,
        "volume": 37102
      },
      {
        "date": "2025-01-24",
        "close": 93468.648438,
        "volume": 36709
      },
      {
        "date": "2025-01-31",
        "close": 95814.75,
        "volume": 57835
      },
      {
        "date": "2025-02-07",
        "close": 93468.648438,
        "volume": 53258
      },
      {
        "date": "2025-02-14",
        "close": 94688.625,
        "volume": 32813
      },
      {
        "date": "2025-02-21",
        "close": 95814.75,
        "volume": 50966
      },
      {
        "date": "2025-02-28",
        "close": 96753.195313,
        "volume": 53248
      },
      {
        "date": "2025-03-07",
        "close": 94970.15625,
        "volume": 34684
      },
      {
        "date": "2025-03-14",
        "close": 96377.8125,
        "volume": 38225
      },
      {
        "date": "2025-03-21",
        "close": 98536.226563,
        "volume": 28698
      },
      {
        "date": "2025-03-28",
        "close": 98348.53125,
        "volume": 37340
      },
      {
        "date": "2025-04-04",
        "close": 95439.375,
        "volume": 39866
      },
      {
        "date": "2025-04-11",
        "close": 96002.4375,
        "volume": 55909
      },
      {
        "date": "2025-04-18",
        "close": 94125.554688,
        "volume": 35638
      },
      {
        "date": "2025-04-25",
        "close": 94782.46875,
        "volume": 36652
      },
      {
        "date": "2025-05-02",
        "close": 96847.039063,
        "volume": 39233
      },
      {
        "date": "2025-05-09",
        "close": 96096.28125,
        "volume": 37645
      },
      {
        "date": "2025-05-16",
        "close": 95439.375,
        "volume": 36437
      },
      {
        "date": "2025-05-23",
        "close": 93093.273438,
        "volume": 28869
      },
      {
        "date": "2025-05-30",
        "close": 95345.53125,
        "volume": 34147
      },
      {
        "date": "2025-06-06",
        "close": 94876.3125,
        "volume": 26076
      },
      {
        "date": "2025-06-13",
        "close": 97222.40625,
        "volume": 47528
      },
      {
        "date": "2025-06-20",
        "close": 98067.0,
        "volume": 44831
      },
      {
        "date": "2025-06-27",
        "close": 99099.289063,
        "volume": 30106
      },
      {
        "date": "2025-07-04",
        "close": 98348.53125,
        "volume": 40727
      },
      {
        "date": "2025-07-11",
        "close": 96283.96875,
        "volume": 50578
      },
      {
        "date": "2025-07-18",
        "close": 95908.59375,
        "volume": 45709
      },
      {
        "date": "2025-07-25",
        "close": 96471.664063,
        "volume": 36486
      },
      {
        "date": "2025-08-01",
        "close": 100435.414063,
        "volume": 92603
      },
      {
        "date": "2025-08-08",
        "close": 101893.8125,
        "volume": 64327
      },
      {
        "date": "2025-08-15",
        "close": 102088.273438,
        "volume": 44759
      },
      {
        "date": "2025-08-22",
        "close": 103352.21875,
        "volume": 48867
      },
      {
        "date": "2025-08-29",
        "close": 106560.710938,
        "volume": 80755
      },
      {
        "date": "2025-09-05",
        "close": 104518.945313,
        "volume": 61814
      },
      {
        "date": "2025-09-12",
        "close": 106560.710938,
        "volume": 49012
      },
      {
        "date": "2025-09-19",
        "close": 103935.578125,
        "volume": 83335
      },
      {
        "date": "2025-09-26",
        "close": 104713.398438,
        "volume": 65694
      },
      {
        "date": "2025-10-03",
        "close": 103352.21875,
        "volume": 74491
      },
      {
        "date": "2025-10-10",
        "close": 105199.53125,
        "volume": 53246
      },
      {
        "date": "2025-10-17",
        "close": 106560.710938,
        "volume": 37587
      },
      {
        "date": "2025-10-24",
        "close": 108699.703125,
        "volume": 44000
      },
      {
        "date": "2025-10-31",
        "close": 108602.476563,
        "volume": 44812
      },
      {
        "date": "2025-11-07",
        "close": 110644.242188,
        "volume": 38487
      },
      {
        "date": "2025-11-14",
        "close": 114338.859375,
        "volume": 62684
      },
      {
        "date": "2025-11-21",
        "close": 115602.8125,
        "volume": 48179
      },
      {
        "date": "2025-11-28",
        "close": 117158.445313,
        "volume": 37479
      },
      {
        "date": "2025-12-05",
        "close": 114922.226563,
        "volume": 44654
      },
      {
        "date": "2025-12-12",
        "close": 115894.492188,
        "volume": 38340
      },
      {
        "date": "2025-12-19",
        "close": 117547.351563,
        "volume": 40325
      },
      {
        "date": "2025-12-26",
        "close": 119686.34375,
        "volume": 36367
      },
      {
        "date": "2026-01-02",
        "close": 118714.070313,
        "volume": 14336
      },
      {
        "date": "2026-01-09",
        "close": 120853.0625,
        "volume": 57335
      },
      {
        "date": "2026-01-16",
        "close": 120853.0625,
        "volume": 43762
      },
      {
        "date": "2026-01-23",
        "close": 115991.71875,
        "volume": 66208
      },
      {
        "date": "2026-01-30",
        "close": 115400.0,
        "volume": 86595
      },
      {
        "date": "2026-02-06",
        "close": 116500.0,
        "volume": 52574
      },
      {
        "date": "2026-02-13",
        "close": 115600.0,
        "volume": 46615
      },
      {
        "date": "2026-02-20",
        "close": 117600.0,
        "volume": 33346
      },
      {
        "date": "2026-02-27",
        "close": 117700.0,
        "volume": 46200
      },
      {
        "date": "2026-03-06",
        "close": 117400.0,
        "volume": 44443
      },
      {
        "date": "2026-03-13",
        "close": 118200.0,
        "volume": 59046
      },
      {
        "date": "2026-03-20",
        "close": 118600.0,
        "volume": 136798
      },
      {
        "date": "2026-03-27",
        "close": 116800.0,
        "volume": 73469
      },
      {
        "date": "2026-04-03",
        "close": 114600.0,
        "volume": 58494
      },
      {
        "date": "2026-04-10",
        "close": 115800.0,
        "volume": 43166
      },
      {
        "date": "2026-04-17",
        "close": 118000.0,
        "volume": 46038
      },
      {
        "date": "2026-04-24",
        "close": 113600.0,
        "volume": 46954
      },
      {
        "date": "2026-05-01",
        "close": 111600.0,
        "volume": 42648
      },
      {
        "date": "2026-05-08",
        "close": 111400.0,
        "volume": 28366
      },
      {
        "date": "2026-05-15",
        "close": 109700.0,
        "volume": 38858
      },
      {
        "date": "2026-05-22",
        "close": 107000.0,
        "volume": 39378
      },
      {
        "date": "2026-05-29",
        "close": 107900.0,
        "volume": 48215
      },
      {
        "date": "2026-06-05",
        "close": 103200.0,
        "volume": 6876
      },
      {
        "date": "2026-06-12",
        "close": 105900.0,
        "volume": 18014
      },
      {
        "date": "2026-06-19",
        "close": 105900.0,
        "volume": 8978
      },
      {
        "date": "2026-06-26",
        "close": 106225.976563,
        "volume": 9329
      },
      {
        "date": "2026-07-03",
        "close": 107008.492188,
        "volume": 8033
      },
      {
        "date": "2026-07-10",
        "close": 106519.421875,
        "volume": 31091
      },
      {
        "date": "2026-07-17",
        "close": 107986.632813,
        "volume": 30345
      },
      {
        "date": "2026-07-24",
        "close": 108280.070313,
        "volume": 27979
      },
      {
        "date": "2026-07-31",
        "close": 108100.0,
        "volume": 46707
      },
      {
        "date": "2026-08-07",
        "close": 106100.0,
        "volume": 40332
      }
    ],
    "sharemaestro_context": {
      "trend": 112182.179167,
      "fair_value": 103191.922827,
      "market_activity": -24.814943,
      "market_dynamics": -0.156715,
      "relative_strength": -21.493076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012611,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.008595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.003012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014361,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.007804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.008811,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.109957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.012945
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.031095
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.004739
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.019187
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.058949
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.009794
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.032609
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.003899
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.056205
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.026587
      }
    ]
  }
}