{
  "ticker": {
    "uuid": "df7babc8-7542-4af5-974a-b0430074af29",
    "symbol": "HTG",
    "name": "HomeToGo SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.53,
    "boundary_margin": -0.346405,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.321142,
    "volatility_stability": 0.702,
    "risk_context": 0.3114,
    "current_regime": {
      "move": -0.442897,
      "interruption": 0.213768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.67,
        "direction_boundary": 2.77,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295237
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "direction_boundary": 2.86,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294857
      },
      {
        "date": "2023-09-01",
        "close": 2.59,
        "direction_boundary": 2.85,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30567
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "direction_boundary": 2.41,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304972
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "direction_boundary": 2.43,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319462
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "direction_boundary": 2.19,
        "core_momentum": 0.283105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301786
      },
      {
        "date": "2023-09-29",
        "close": 2.87,
        "direction_boundary": 1.98,
        "core_momentum": 0.449495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265009
      },
      {
        "date": "2023-10-06",
        "close": 2.82,
        "direction_boundary": 1.925,
        "core_momentum": 0.464935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266056
      },
      {
        "date": "2023-10-13",
        "close": 2.71,
        "direction_boundary": 1.86,
        "core_momentum": 0.456989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260761
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "direction_boundary": 1.82,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280923
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "direction_boundary": 2.09,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300548
      },
      {
        "date": "2023-11-03",
        "close": 2.29,
        "direction_boundary": 2.14,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300553
      },
      {
        "date": "2023-11-10",
        "close": 2.44,
        "direction_boundary": 2.13,
        "core_momentum": 0.14554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311537
      },
      {
        "date": "2023-11-17",
        "close": 2.34,
        "direction_boundary": 2.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306182
      },
      {
        "date": "2023-11-24",
        "close": 2.5,
        "direction_boundary": 2.15,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319804
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "direction_boundary": 2.55,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324086
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "direction_boundary": 2.35,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351305
      },
      {
        "date": "2023-12-15",
        "close": 2.54,
        "direction_boundary": 2.22,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348927
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "direction_boundary": 2.19,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349194
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "direction_boundary": 2.26,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348989
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "direction_boundary": 2.87,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347753
      },
      {
        "date": "2024-01-12",
        "close": 2.54,
        "direction_boundary": 3.05,
        "core_momentum": -0.167213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350786
      },
      {
        "date": "2024-01-19",
        "close": 2.39,
        "direction_boundary": 3.17,
        "core_momentum": -0.246057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357767
      },
      {
        "date": "2024-01-26",
        "close": 2.43,
        "direction_boundary": 3.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358984
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "direction_boundary": 3.15,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365024
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "direction_boundary": 3.08,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37843
      },
      {
        "date": "2024-02-16",
        "close": 2.28,
        "direction_boundary": 3.18,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380745
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "direction_boundary": 3.04,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376777
      },
      {
        "date": "2024-03-01",
        "close": 2.24,
        "direction_boundary": 2.98,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368251
      },
      {
        "date": "2024-03-08",
        "close": 2.08,
        "direction_boundary": 3.04,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378827
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "direction_boundary": 2.87,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357045
      },
      {
        "date": "2024-03-22",
        "close": 1.97,
        "direction_boundary": 3.09,
        "core_momentum": -0.36246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357043
      },
      {
        "date": "2024-03-29",
        "close": 2.11,
        "direction_boundary": 2.78,
        "core_momentum": -0.241007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372071
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "direction_boundary": 2.76,
        "core_momentum": -0.257246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372746
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "direction_boundary": 2.91,
        "core_momentum": -0.264605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378152
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "direction_boundary": 2.95,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411963
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "direction_boundary": 2.93,
        "core_momentum": -0.31058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420646
      },
      {
        "date": "2024-05-03",
        "close": 1.95,
        "direction_boundary": 2.89,
        "core_momentum": -0.32526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422732
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "direction_boundary": 2.99,
        "core_momentum": -0.381271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415075
      },
      {
        "date": "2024-05-17",
        "close": 1.79,
        "direction_boundary": 3.12,
        "core_momentum": -0.426282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413921
      },
      {
        "date": "2024-05-24",
        "close": 1.895,
        "direction_boundary": 2.98,
        "core_momentum": -0.364094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410728
      },
      {
        "date": "2024-05-31",
        "close": 1.925,
        "direction_boundary": 2.94,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409201
      },
      {
        "date": "2024-06-07",
        "close": 2.09,
        "direction_boundary": 2.87,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404672
      },
      {
        "date": "2024-06-14",
        "close": 1.965,
        "direction_boundary": 2.97,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410249
      },
      {
        "date": "2024-06-21",
        "close": 1.835,
        "direction_boundary": 2.95,
        "core_momentum": -0.377966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418189
      },
      {
        "date": "2024-06-28",
        "close": 1.835,
        "direction_boundary": 2.96,
        "core_momentum": -0.380068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418514
      },
      {
        "date": "2024-07-05",
        "close": 1.89,
        "direction_boundary": 2.88,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422349
      },
      {
        "date": "2024-07-12",
        "close": 1.89,
        "direction_boundary": 2.94,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417415
      },
      {
        "date": "2024-07-19",
        "close": 1.855,
        "direction_boundary": 2.98,
        "core_momentum": -0.377517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411467
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "direction_boundary": 2.92,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409863
      },
      {
        "date": "2024-08-02",
        "close": 1.81,
        "direction_boundary": 2.98,
        "core_momentum": -0.392617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403045
      },
      {
        "date": "2024-08-09",
        "close": 1.8,
        "direction_boundary": 2.94,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388911
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "direction_boundary": 2.67,
        "core_momentum": -0.29588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374797
      },
      {
        "date": "2024-08-23",
        "close": 1.9,
        "direction_boundary": 2.76,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375297
      },
      {
        "date": "2024-08-30",
        "close": 1.745,
        "direction_boundary": 2.59,
        "core_momentum": -0.326255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390665
      },
      {
        "date": "2024-09-06",
        "close": 1.915,
        "direction_boundary": 2.63,
        "core_momentum": -0.271863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403969
      },
      {
        "date": "2024-09-13",
        "close": 1.925,
        "direction_boundary": 2.86,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399716
      },
      {
        "date": "2024-09-20",
        "close": 1.935,
        "direction_boundary": 2.81,
        "core_momentum": -0.311388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399603
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "direction_boundary": 2.87,
        "core_momentum": -0.337979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387429
      },
      {
        "date": "2024-10-04",
        "close": 1.96,
        "direction_boundary": 2.82,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388665
      },
      {
        "date": "2024-10-11",
        "close": 1.925,
        "direction_boundary": 2.71,
        "core_momentum": -0.289668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38381
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "direction_boundary": 2.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334306
      },
      {
        "date": "2024-10-25",
        "close": 2.34,
        "direction_boundary": 2.3,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364724
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "direction_boundary": 2.29,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372414
      },
      {
        "date": "2024-11-08",
        "close": 2.16,
        "direction_boundary": 2.44,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364823
      },
      {
        "date": "2024-11-15",
        "close": 2.15,
        "direction_boundary": 2.34,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360871
      },
      {
        "date": "2024-11-22",
        "close": 2.06,
        "direction_boundary": 2.5,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359769
      },
      {
        "date": "2024-11-29",
        "close": 2.15,
        "direction_boundary": 2.39,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363584
      },
      {
        "date": "2024-12-06",
        "close": 2.12,
        "direction_boundary": 2.62,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346391
      },
      {
        "date": "2024-12-13",
        "close": 1.99,
        "direction_boundary": 2.54,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346976
      },
      {
        "date": "2024-12-20",
        "close": 1.94,
        "direction_boundary": 2.5,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3348
      },
      {
        "date": "2024-12-27",
        "close": 1.985,
        "direction_boundary": 2.47,
        "core_momentum": -0.196356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336015
      },
      {
        "date": "2025-01-03",
        "close": 1.955,
        "direction_boundary": 2.45,
        "core_momentum": -0.202041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334683
      },
      {
        "date": "2025-01-10",
        "close": 2.02,
        "direction_boundary": 2.54,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33749
      },
      {
        "date": "2025-01-17",
        "close": 2.07,
        "direction_boundary": 2.39,
        "core_momentum": -0.133891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33736
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "direction_boundary": 2.43,
        "core_momentum": -0.156379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337787
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "direction_boundary": 2.28,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335802
      },
      {
        "date": "2025-02-07",
        "close": 2.12,
        "direction_boundary": 2.1,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337771
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "direction_boundary": 2.28,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348562
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "direction_boundary": 2.24,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348466
      },
      {
        "date": "2025-02-28",
        "close": 1.805,
        "direction_boundary": 2.24,
        "core_momentum": -0.194196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349658
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "direction_boundary": 2.08,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324102
      },
      {
        "date": "2025-03-14",
        "close": 1.75,
        "direction_boundary": 1.99,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324466
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "direction_boundary": 1.97,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326309
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "direction_boundary": 2.11,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326632
      },
      {
        "date": "2025-04-04",
        "close": 1.735,
        "direction_boundary": 2.05,
        "core_momentum": -0.153659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329134
      },
      {
        "date": "2025-04-11",
        "close": 1.71,
        "direction_boundary": 2.14,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328886
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "direction_boundary": 1.85,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316604
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "direction_boundary": 2.02,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243532
      },
      {
        "date": "2025-05-02",
        "close": 1.725,
        "direction_boundary": 1.95,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2025-05-09",
        "close": 1.73,
        "direction_boundary": 1.85,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233568
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "direction_boundary": 1.79,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235247
      },
      {
        "date": "2025-05-23",
        "close": 1.665,
        "direction_boundary": 1.895,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230303
      },
      {
        "date": "2025-05-30",
        "close": 1.55,
        "direction_boundary": 1.925,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234258
      },
      {
        "date": "2025-06-06",
        "close": 1.425,
        "direction_boundary": 2.09,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2544
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "direction_boundary": 1.965,
        "core_momentum": -0.292621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245319
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "direction_boundary": 1.835,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256599
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "direction_boundary": 1.835,
        "core_momentum": -0.226158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2521
      },
      {
        "date": "2025-07-04",
        "close": 1.515,
        "direction_boundary": 1.89,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274058
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "direction_boundary": 1.89,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282399
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "direction_boundary": 1.855,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281124
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "direction_boundary": 1.85,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2025-08-01",
        "close": 1.55,
        "direction_boundary": 1.81,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282663
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "direction_boundary": 1.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275338
      },
      {
        "date": "2025-08-15",
        "close": 1.62,
        "direction_boundary": 1.88,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279455
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "direction_boundary": 1.9,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2801
      },
      {
        "date": "2025-08-29",
        "close": 1.925,
        "direction_boundary": 1.745,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347761
      },
      {
        "date": "2025-09-05",
        "close": 1.795,
        "direction_boundary": 1.915,
        "core_momentum": -0.062663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361441
      },
      {
        "date": "2025-09-12",
        "close": 1.795,
        "direction_boundary": 1.925,
        "core_momentum": -0.067532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360579
      },
      {
        "date": "2025-09-19",
        "close": 1.695,
        "direction_boundary": 1.935,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367952
      },
      {
        "date": "2025-09-26",
        "close": 1.865,
        "direction_boundary": 1.9,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391522
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "direction_boundary": 1.96,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39605
      },
      {
        "date": "2025-10-10",
        "close": 1.725,
        "direction_boundary": 1.925,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396041
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "direction_boundary": 2.04,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400193
      },
      {
        "date": "2025-10-24",
        "close": 1.615,
        "direction_boundary": 2.34,
        "core_momentum": -0.309829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399608
      },
      {
        "date": "2025-10-31",
        "close": 1.545,
        "direction_boundary": 2.2,
        "core_momentum": -0.297727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403692
      },
      {
        "date": "2025-11-07",
        "close": 1.435,
        "direction_boundary": 2.16,
        "core_momentum": -0.335648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414857
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "direction_boundary": 2.15,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421177
      },
      {
        "date": "2025-11-21",
        "close": 1.38,
        "direction_boundary": 2.06,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437725
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "direction_boundary": 2.15,
        "core_momentum": -0.334884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431397
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "direction_boundary": 2.12,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415394
      },
      {
        "date": "2025-12-12",
        "close": 1.55,
        "direction_boundary": 1.99,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425732
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "direction_boundary": 1.94,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426082
      },
      {
        "date": "2025-12-26",
        "close": 1.58,
        "direction_boundary": 1.985,
        "core_momentum": -0.20403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426603
      },
      {
        "date": "2026-01-02",
        "close": 1.515,
        "direction_boundary": 1.955,
        "core_momentum": -0.225064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421912
      },
      {
        "date": "2026-01-09",
        "close": 1.56,
        "direction_boundary": 2.02,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41679
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 2.07,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417527
      },
      {
        "date": "2026-01-23",
        "close": 1.675,
        "direction_boundary": 2.05,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419939
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "direction_boundary": 2.05,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420909
      },
      {
        "date": "2026-02-06",
        "close": 1.45,
        "direction_boundary": 2.12,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451869
      },
      {
        "date": "2026-02-13",
        "close": 1.405,
        "direction_boundary": 1.98,
        "core_momentum": -0.290404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445311
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "direction_boundary": 1.97,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448018
      },
      {
        "date": "2026-02-27",
        "close": 1.425,
        "direction_boundary": 1.805,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37427
      },
      {
        "date": "2026-03-06",
        "close": 1.395,
        "direction_boundary": 1.78,
        "core_momentum": -0.216292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365068
      },
      {
        "date": "2026-03-13",
        "close": 1.375,
        "direction_boundary": 1.75,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36485
      },
      {
        "date": "2026-03-20",
        "close": 1.285,
        "direction_boundary": 1.79,
        "core_momentum": -0.282123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367798
      },
      {
        "date": "2026-03-27",
        "close": 1.2,
        "direction_boundary": 1.82,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342513
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 1.735,
        "core_momentum": -0.348703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341582
      },
      {
        "date": "2026-04-10",
        "close": 1.285,
        "direction_boundary": 1.71,
        "core_momentum": -0.248538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396681
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 1.68,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394932
      },
      {
        "date": "2026-04-24",
        "close": 1.27,
        "direction_boundary": 1.72,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2026-05-01",
        "close": 1.285,
        "direction_boundary": 1.725,
        "core_momentum": -0.255072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392749
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "direction_boundary": 1.73,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380895
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 1.68,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374704
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 1.665,
        "core_momentum": -0.273273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367265
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "direction_boundary": 1.55,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364475
      },
      {
        "date": "2026-06-05",
        "close": 1.135,
        "direction_boundary": 1.425,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365144
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "direction_boundary": 1.39,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345873
      },
      {
        "date": "2026-06-19",
        "close": 1.195,
        "direction_boundary": 1.45,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34685
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "direction_boundary": 1.42,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35422
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 1.515,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359222
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 1.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356674
      },
      {
        "date": "2026-07-17",
        "close": 0.956,
        "direction_boundary": 1.63,
        "core_momentum": -0.413497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353261
      },
      {
        "date": "2026-07-24",
        "close": 0.966,
        "direction_boundary": 1.58,
        "core_momentum": -0.388608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343382
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "direction_boundary": 1.55,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349013
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 1.53,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.67,
        "volume": 183020
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "volume": 8102
      },
      {
        "date": "2023-09-01",
        "close": 2.59,
        "volume": 43426
      },
      {
        "date": "2023-09-08",
        "close": 2.63,
        "volume": 48884
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "volume": 77510
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "volume": 46340
      },
      {
        "date": "2023-09-29",
        "close": 2.87,
        "volume": 41434
      },
      {
        "date": "2023-10-06",
        "close": 2.82,
        "volume": 25727
      },
      {
        "date": "2023-10-13",
        "close": 2.71,
        "volume": 7764
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 11347
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "volume": 63677
      },
      {
        "date": "2023-11-03",
        "close": 2.29,
        "volume": 46809
      },
      {
        "date": "2023-11-10",
        "close": 2.44,
        "volume": 30259
      },
      {
        "date": "2023-11-17",
        "close": 2.34,
        "volume": 63824
      },
      {
        "date": "2023-11-24",
        "close": 2.5,
        "volume": 2709
      },
      {
        "date": "2023-12-01",
        "close": 2.39,
        "volume": 34148
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "volume": 51712
      },
      {
        "date": "2023-12-15",
        "close": 2.54,
        "volume": 79059
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "volume": 273342
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "volume": 82331
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "volume": 117253
      },
      {
        "date": "2024-01-12",
        "close": 2.54,
        "volume": 125691
      },
      {
        "date": "2024-01-19",
        "close": 2.39,
        "volume": 106835
      },
      {
        "date": "2024-01-26",
        "close": 2.43,
        "volume": 55285
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "volume": 88655
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "volume": 46729
      },
      {
        "date": "2024-02-16",
        "close": 2.28,
        "volume": 93247
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "volume": 29770
      },
      {
        "date": "2024-03-01",
        "close": 2.24,
        "volume": 20864
      },
      {
        "date": "2024-03-08",
        "close": 2.08,
        "volume": 49526
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "volume": 10094
      },
      {
        "date": "2024-03-22",
        "close": 1.97,
        "volume": 727205
      },
      {
        "date": "2024-03-29",
        "close": 2.11,
        "volume": 356480
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "volume": 191800
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "volume": 542758
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "volume": 175055
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "volume": 36810
      },
      {
        "date": "2024-05-03",
        "close": 1.95,
        "volume": 103781
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "volume": 298868
      },
      {
        "date": "2024-05-17",
        "close": 1.79,
        "volume": 125086
      },
      {
        "date": "2024-05-24",
        "close": 1.895,
        "volume": 150494
      },
      {
        "date": "2024-05-31",
        "close": 1.925,
        "volume": 93819
      },
      {
        "date": "2024-06-07",
        "close": 2.09,
        "volume": 146765
      },
      {
        "date": "2024-06-14",
        "close": 1.965,
        "volume": 63305
      },
      {
        "date": "2024-06-21",
        "close": 1.835,
        "volume": 71894
      },
      {
        "date": "2024-06-28",
        "close": 1.835,
        "volume": 79575
      },
      {
        "date": "2024-07-05",
        "close": 1.89,
        "volume": 126956
      },
      {
        "date": "2024-07-12",
        "close": 1.89,
        "volume": 104339
      },
      {
        "date": "2024-07-19",
        "close": 1.855,
        "volume": 62397
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "volume": 24942
      },
      {
        "date": "2024-08-02",
        "close": 1.81,
        "volume": 55134
      },
      {
        "date": "2024-08-09",
        "close": 1.8,
        "volume": 72794
      },
      {
        "date": "2024-08-16",
        "close": 1.88,
        "volume": 21250
      },
      {
        "date": "2024-08-23",
        "close": 1.9,
        "volume": 48130
      },
      {
        "date": "2024-08-30",
        "close": 1.745,
        "volume": 55961
      },
      {
        "date": "2024-09-06",
        "close": 1.915,
        "volume": 25695
      },
      {
        "date": "2024-09-13",
        "close": 1.925,
        "volume": 40105
      },
      {
        "date": "2024-09-20",
        "close": 1.935,
        "volume": 30081
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "volume": 115926
      },
      {
        "date": "2024-10-04",
        "close": 1.96,
        "volume": 90534
      },
      {
        "date": "2024-10-11",
        "close": 1.925,
        "volume": 43962
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "volume": 105976
      },
      {
        "date": "2024-10-25",
        "close": 2.34,
        "volume": 134586
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "volume": 26565
      },
      {
        "date": "2024-11-08",
        "close": 2.16,
        "volume": 36832
      },
      {
        "date": "2024-11-15",
        "close": 2.15,
        "volume": 88964
      },
      {
        "date": "2024-11-22",
        "close": 2.06,
        "volume": 53481
      },
      {
        "date": "2024-11-29",
        "close": 2.15,
        "volume": 71369
      },
      {
        "date": "2024-12-06",
        "close": 2.12,
        "volume": 66923
      },
      {
        "date": "2024-12-13",
        "close": 1.99,
        "volume": 83388
      },
      {
        "date": "2024-12-20",
        "close": 1.94,
        "volume": 95827
      },
      {
        "date": "2024-12-27",
        "close": 1.985,
        "volume": 25248
      },
      {
        "date": "2025-01-03",
        "close": 1.955,
        "volume": 47889
      },
      {
        "date": "2025-01-10",
        "close": 2.02,
        "volume": 25276
      },
      {
        "date": "2025-01-17",
        "close": 2.07,
        "volume": 57173
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "volume": 59669
      },
      {
        "date": "2025-01-31",
        "close": 2.05,
        "volume": 63601
      },
      {
        "date": "2025-02-07",
        "close": 2.12,
        "volume": 41271
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "volume": 1448441
      },
      {
        "date": "2025-02-21",
        "close": 1.97,
        "volume": 470815
      },
      {
        "date": "2025-02-28",
        "close": 1.805,
        "volume": 587367
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "volume": 669303
      },
      {
        "date": "2025-03-14",
        "close": 1.75,
        "volume": 129635
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "volume": 104251
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "volume": 114509
      },
      {
        "date": "2025-04-04",
        "close": 1.735,
        "volume": 218485
      },
      {
        "date": "2025-04-11",
        "close": 1.71,
        "volume": 150186
      },
      {
        "date": "2025-04-18",
        "close": 1.68,
        "volume": 221450
      },
      {
        "date": "2025-04-25",
        "close": 1.72,
        "volume": 267703
      },
      {
        "date": "2025-05-02",
        "close": 1.725,
        "volume": 61450
      },
      {
        "date": "2025-05-09",
        "close": 1.73,
        "volume": 187831
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "volume": 249702
      },
      {
        "date": "2025-05-23",
        "close": 1.665,
        "volume": 1029625
      },
      {
        "date": "2025-05-30",
        "close": 1.55,
        "volume": 359358
      },
      {
        "date": "2025-06-06",
        "close": 1.425,
        "volume": 921642
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "volume": 392833
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "volume": 580854
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "volume": 740352
      },
      {
        "date": "2025-07-04",
        "close": 1.515,
        "volume": 524854
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "volume": 235485
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "volume": 41796
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "volume": 41632
      },
      {
        "date": "2025-08-01",
        "close": 1.55,
        "volume": 88098
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "volume": 305089
      },
      {
        "date": "2025-08-15",
        "close": 1.62,
        "volume": 148770
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "volume": 207572
      },
      {
        "date": "2025-08-29",
        "close": 1.925,
        "volume": 967117
      },
      {
        "date": "2025-09-05",
        "close": 1.795,
        "volume": 525350
      },
      {
        "date": "2025-09-12",
        "close": 1.795,
        "volume": 112664
      },
      {
        "date": "2025-09-19",
        "close": 1.695,
        "volume": 238765
      },
      {
        "date": "2025-09-26",
        "close": 1.865,
        "volume": 279651
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "volume": 85111
      },
      {
        "date": "2025-10-10",
        "close": 1.725,
        "volume": 464522
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "volume": 126798
      },
      {
        "date": "2025-10-24",
        "close": 1.615,
        "volume": 231563
      },
      {
        "date": "2025-10-31",
        "close": 1.545,
        "volume": 129243
      },
      {
        "date": "2025-11-07",
        "close": 1.435,
        "volume": 340266
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "volume": 397856
      },
      {
        "date": "2025-11-21",
        "close": 1.38,
        "volume": 524719
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "volume": 168528
      },
      {
        "date": "2025-12-05",
        "close": 1.44,
        "volume": 136910
      },
      {
        "date": "2025-12-12",
        "close": 1.55,
        "volume": 422434
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "volume": 91537
      },
      {
        "date": "2025-12-26",
        "close": 1.58,
        "volume": 79884
      },
      {
        "date": "2026-01-02",
        "close": 1.515,
        "volume": 157781
      },
      {
        "date": "2026-01-09",
        "close": 1.56,
        "volume": 299286
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 130820
      },
      {
        "date": "2026-01-23",
        "close": 1.675,
        "volume": 225440
      },
      {
        "date": "2026-01-30",
        "close": 1.63,
        "volume": 186413
      },
      {
        "date": "2026-02-06",
        "close": 1.45,
        "volume": 239937
      },
      {
        "date": "2026-02-13",
        "close": 1.405,
        "volume": 234131
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "volume": 108255
      },
      {
        "date": "2026-02-27",
        "close": 1.425,
        "volume": 122559
      },
      {
        "date": "2026-03-06",
        "close": 1.395,
        "volume": 193328
      },
      {
        "date": "2026-03-13",
        "close": 1.375,
        "volume": 175508
      },
      {
        "date": "2026-03-20",
        "close": 1.285,
        "volume": 343238
      },
      {
        "date": "2026-03-27",
        "close": 1.2,
        "volume": 178545
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 252155
      },
      {
        "date": "2026-04-10",
        "close": 1.285,
        "volume": 429614
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 141827
      },
      {
        "date": "2026-04-24",
        "close": 1.27,
        "volume": 69090
      },
      {
        "date": "2026-05-01",
        "close": 1.285,
        "volume": 66483
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "volume": 87015
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 182432
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 92818
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "volume": 241156
      },
      {
        "date": "2026-06-05",
        "close": 1.135,
        "volume": 9596
      },
      {
        "date": "2026-06-12",
        "close": 1.14,
        "volume": 8995
      },
      {
        "date": "2026-06-19",
        "close": 1.195,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "volume": 128780
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 252655
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 392794
      },
      {
        "date": "2026-07-17",
        "close": 0.956,
        "volume": 188044
      },
      {
        "date": "2026-07-24",
        "close": 0.966,
        "volume": 195044
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "volume": 291808
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 555725
      }
    ],
    "sharemaestro_context": {
      "trend": 1.2554,
      "fair_value": 1.833058,
      "market_activity": -65.010263,
      "market_dynamics": -1.33104,
      "relative_strength": -34.561926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.025281,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": -0.011767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.062762,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.006203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008427,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.143562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100418,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.029963
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.04943
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.057252
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.167347
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.176768
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.442897
      }
    ]
  }
}