{
  "ticker": {
    "uuid": "df7cf184-8d11-4600-8336-13051d5a7cb5",
    "symbol": "MDM",
    "name": "Maisons du Monde S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1748,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.08,
    "boundary_margin": -0.915962,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.146295,
    "volatility_stability": 1.0877,
    "risk_context": 0.0872,
    "current_regime": {
      "move": -0.979875,
      "interruption": 0.45,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.972,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.454586,
        "direction_boundary": 10.181071,
        "core_momentum": -0.071356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381037
      },
      {
        "date": "2023-08-25",
        "close": 8.464293,
        "direction_boundary": 9.457253,
        "core_momentum": -0.104995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403971
      },
      {
        "date": "2023-09-01",
        "close": 8.646585,
        "direction_boundary": 8.790579,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395371
      },
      {
        "date": "2023-09-08",
        "close": 8.282,
        "direction_boundary": 9.162012,
        "core_momentum": -0.09605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360192
      },
      {
        "date": "2023-09-15",
        "close": 7.671073,
        "direction_boundary": 8.571528,
        "core_momentum": -0.105052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370873
      },
      {
        "date": "2023-09-22",
        "close": 7.345902,
        "direction_boundary": 7.628661,
        "core_momentum": -0.037065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372657
      },
      {
        "date": "2023-09-29",
        "close": 7.17839,
        "direction_boundary": 7.709614,
        "core_momentum": -0.068904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363293
      },
      {
        "date": "2023-10-06",
        "close": 5.813659,
        "direction_boundary": 8.01438,
        "core_momentum": -0.274597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457017
      },
      {
        "date": "2023-10-13",
        "close": 5.350536,
        "direction_boundary": 8.490576,
        "core_momentum": -0.369826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463218
      },
      {
        "date": "2023-10-20",
        "close": 5.212585,
        "direction_boundary": 8.747723,
        "core_momentum": -0.404121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46324
      },
      {
        "date": "2023-10-27",
        "close": 4.674576,
        "direction_boundary": 9.481063,
        "core_momentum": -0.506957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477054
      },
      {
        "date": "2023-11-03",
        "close": 5.168244,
        "direction_boundary": 9.714399,
        "core_momentum": -0.467981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506632
      },
      {
        "date": "2023-11-10",
        "close": 5.212585,
        "direction_boundary": 10.63822,
        "core_momentum": -0.510013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502605
      },
      {
        "date": "2023-11-17",
        "close": 5.306195,
        "direction_boundary": 10.790603,
        "core_momentum": -0.508258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505764
      },
      {
        "date": "2023-11-24",
        "close": 4.607571,
        "direction_boundary": 11.400134,
        "core_momentum": -0.595832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532011
      },
      {
        "date": "2023-12-01",
        "close": 4.583922,
        "direction_boundary": 11.333466,
        "core_momentum": -0.595541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512324
      },
      {
        "date": "2023-12-08",
        "close": 5.158391,
        "direction_boundary": 10.828698,
        "core_momentum": -0.523637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550831
      },
      {
        "date": "2023-12-15",
        "close": 5.06478,
        "direction_boundary": 10.466789,
        "core_momentum": -0.516109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542926
      },
      {
        "date": "2023-12-22",
        "close": 5.444147,
        "direction_boundary": 11.295369,
        "core_momentum": -0.51802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546166
      },
      {
        "date": "2023-12-29",
        "close": 5.587025,
        "direction_boundary": 11.190607,
        "core_momentum": -0.50074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548144
      },
      {
        "date": "2024-01-05",
        "close": 5.020439,
        "direction_boundary": 11.914426,
        "core_momentum": -0.578625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561936
      },
      {
        "date": "2024-01-12",
        "close": 4.94161,
        "direction_boundary": 12.000141,
        "core_momentum": -0.588204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561972
      },
      {
        "date": "2024-01-19",
        "close": 4.595747,
        "direction_boundary": 11.714423,
        "core_momentum": -0.607685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566641
      },
      {
        "date": "2024-01-26",
        "close": 4.572097,
        "direction_boundary": 10.581076,
        "core_momentum": -0.567899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523763
      },
      {
        "date": "2024-02-02",
        "close": 4.455824,
        "direction_boundary": 10.914413,
        "core_momentum": -0.591749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515271
      },
      {
        "date": "2024-02-09",
        "close": 4.288312,
        "direction_boundary": 10.80965,
        "core_momentum": -0.603289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515389
      },
      {
        "date": "2024-02-16",
        "close": 4.572097,
        "direction_boundary": 10.847746,
        "core_momentum": -0.578521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529601
      },
      {
        "date": "2024-02-23",
        "close": 4.276488,
        "direction_boundary": 10.323931,
        "core_momentum": -0.585769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519305
      },
      {
        "date": "2024-03-01",
        "close": 4.14839,
        "direction_boundary": 10.93346,
        "core_momentum": -0.620578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514763
      },
      {
        "date": "2024-03-08",
        "close": 4.047883,
        "direction_boundary": 9.619161,
        "core_momentum": -0.579185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514337
      },
      {
        "date": "2024-03-15",
        "close": 4.520858,
        "direction_boundary": 9.257252,
        "core_momentum": -0.511641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543267
      },
      {
        "date": "2024-03-22",
        "close": 4.585893,
        "direction_boundary": 8.96201,
        "core_momentum": -0.488296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544266
      },
      {
        "date": "2024-03-29",
        "close": 4.272546,
        "direction_boundary": 9.433443,
        "core_momentum": -0.547085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549132
      },
      {
        "date": "2024-04-05",
        "close": 4.453854,
        "direction_boundary": 9.13344,
        "core_momentum": -0.512357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480958
      },
      {
        "date": "2024-04-12",
        "close": 4.95639,
        "direction_boundary": 9.276299,
        "core_momentum": -0.465693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495386
      },
      {
        "date": "2024-04-19",
        "close": 4.488341,
        "direction_boundary": 9.047725,
        "core_momentum": -0.503926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5123
      },
      {
        "date": "2024-04-26",
        "close": 4.542537,
        "direction_boundary": 9.095345,
        "core_momentum": -0.500565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490574
      },
      {
        "date": "2024-05-03",
        "close": 4.557317,
        "direction_boundary": 9.147725,
        "core_momentum": -0.501809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468371
      },
      {
        "date": "2024-05-10",
        "close": 5.094342,
        "direction_boundary": 9.447729,
        "core_momentum": -0.460787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495197
      },
      {
        "date": "2024-05-17",
        "close": 5.015512,
        "direction_boundary": 9.242965,
        "core_momentum": -0.45737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494843
      },
      {
        "date": "2024-05-24",
        "close": 4.897268,
        "direction_boundary": 8.881056,
        "core_momentum": -0.448571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453989
      },
      {
        "date": "2024-05-31",
        "close": 5.192878,
        "direction_boundary": 9.590589,
        "core_momentum": -0.458544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460448
      },
      {
        "date": "2024-06-07",
        "close": 4.985951,
        "direction_boundary": 9.247727,
        "core_momentum": -0.460846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43422
      },
      {
        "date": "2024-06-14",
        "close": 4.168097,
        "direction_boundary": 9.647732,
        "core_momentum": -0.567971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499243
      },
      {
        "date": "2024-06-21",
        "close": 4.419366,
        "direction_boundary": 8.685816,
        "core_momentum": -0.491197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495215
      },
      {
        "date": "2024-06-28",
        "close": 3.990732,
        "direction_boundary": 8.781055,
        "core_momentum": -0.545529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509263
      },
      {
        "date": "2024-07-05",
        "close": 4.22,
        "direction_boundary": 8.533268,
        "core_momentum": -0.505465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499109
      },
      {
        "date": "2024-07-12",
        "close": 3.98,
        "direction_boundary": 8.360829,
        "core_momentum": -0.523971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504167
      },
      {
        "date": "2024-07-19",
        "close": 3.85,
        "direction_boundary": 8.163756,
        "core_momentum": -0.528403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497042
      },
      {
        "date": "2024-07-26",
        "close": 3.735,
        "direction_boundary": 9.292001,
        "core_momentum": -0.598041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498099
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "direction_boundary": 9.651659,
        "core_momentum": -0.627007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499132
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "direction_boundary": 9.395463,
        "core_momentum": -0.626415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497887
      },
      {
        "date": "2024-08-16",
        "close": 3.66,
        "direction_boundary": 9.454586,
        "core_momentum": -0.612886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492401
      },
      {
        "date": "2024-08-23",
        "close": 3.675,
        "direction_boundary": 8.464293,
        "core_momentum": -0.565823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485385
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "direction_boundary": 8.646585,
        "core_momentum": -0.594059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48743
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "direction_boundary": 8.282,
        "core_momentum": -0.564115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488982
      },
      {
        "date": "2024-09-13",
        "close": 3.815,
        "direction_boundary": 7.671073,
        "core_momentum": -0.502677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468585
      },
      {
        "date": "2024-09-20",
        "close": 3.88,
        "direction_boundary": 7.345902,
        "core_momentum": -0.471814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468831
      },
      {
        "date": "2024-09-27",
        "close": 4.065,
        "direction_boundary": 7.17839,
        "core_momentum": -0.433717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464846
      },
      {
        "date": "2024-10-04",
        "close": 3.88,
        "direction_boundary": 5.813659,
        "core_momentum": -0.332606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464429
      },
      {
        "date": "2024-10-11",
        "close": 4.065,
        "direction_boundary": 5.350536,
        "core_momentum": -0.240263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442283
      },
      {
        "date": "2024-10-18",
        "close": 4.31,
        "direction_boundary": 5.212585,
        "core_momentum": -0.173155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430909
      },
      {
        "date": "2024-10-25",
        "close": 4.33,
        "direction_boundary": 4.674576,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430566
      },
      {
        "date": "2024-11-01",
        "close": 4.095,
        "direction_boundary": 5.168244,
        "core_momentum": -0.207661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43691
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "direction_boundary": 5.212585,
        "core_momentum": -0.318956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444648
      },
      {
        "date": "2024-11-15",
        "close": 3.525,
        "direction_boundary": 5.306195,
        "core_momentum": -0.335682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44474
      },
      {
        "date": "2024-11-22",
        "close": 3.435,
        "direction_boundary": 4.607571,
        "core_momentum": -0.254488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444841
      },
      {
        "date": "2024-11-29",
        "close": 3.605,
        "direction_boundary": 4.583922,
        "core_momentum": -0.213556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441712
      },
      {
        "date": "2024-12-06",
        "close": 3.835,
        "direction_boundary": 5.158391,
        "core_momentum": -0.256551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452106
      },
      {
        "date": "2024-12-13",
        "close": 4.275,
        "direction_boundary": 5.06478,
        "core_momentum": -0.155936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41115
      },
      {
        "date": "2024-12-20",
        "close": 4.185,
        "direction_boundary": 5.444147,
        "core_momentum": -0.231285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40363
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "direction_boundary": 5.587025,
        "core_momentum": -0.242889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377222
      },
      {
        "date": "2025-01-03",
        "close": 4.28,
        "direction_boundary": 5.020439,
        "core_momentum": -0.147485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369564
      },
      {
        "date": "2025-01-10",
        "close": 4.055,
        "direction_boundary": 4.94161,
        "core_momentum": -0.179417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36816
      },
      {
        "date": "2025-01-17",
        "close": 4.035,
        "direction_boundary": 4.595747,
        "core_momentum": -0.122014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365024
      },
      {
        "date": "2025-01-24",
        "close": 4.235,
        "direction_boundary": 4.572097,
        "core_momentum": -0.073729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367477
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "direction_boundary": 4.455824,
        "core_momentum": -0.079856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366525
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "direction_boundary": 4.288312,
        "core_momentum": -0.07656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368313
      },
      {
        "date": "2025-02-14",
        "close": 4.05,
        "direction_boundary": 4.572097,
        "core_momentum": -0.114192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365367
      },
      {
        "date": "2025-02-21",
        "close": 3.78,
        "direction_boundary": 4.276488,
        "core_momentum": -0.116097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379087
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "direction_boundary": 4.14839,
        "core_momentum": -0.151478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386916
      },
      {
        "date": "2025-03-07",
        "close": 3.505,
        "direction_boundary": 4.047883,
        "core_momentum": -0.134115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384832
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "direction_boundary": 4.520858,
        "core_momentum": -0.27005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384328
      },
      {
        "date": "2025-03-21",
        "close": 2.85,
        "direction_boundary": 4.585893,
        "core_momentum": -0.378529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42944
      },
      {
        "date": "2025-03-28",
        "close": 2.89,
        "direction_boundary": 4.272546,
        "core_momentum": -0.323588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422891
      },
      {
        "date": "2025-04-04",
        "close": 2.405,
        "direction_boundary": 4.453854,
        "core_momentum": -0.460018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483063
      },
      {
        "date": "2025-04-11",
        "close": 2.28,
        "direction_boundary": 4.95639,
        "core_momentum": -0.539988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47601
      },
      {
        "date": "2025-04-18",
        "close": 2.895,
        "direction_boundary": 4.488341,
        "core_momentum": -0.354996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58935
      },
      {
        "date": "2025-04-25",
        "close": 2.865,
        "direction_boundary": 4.542537,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588701
      },
      {
        "date": "2025-05-02",
        "close": 2.715,
        "direction_boundary": 4.557317,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588433
      },
      {
        "date": "2025-05-09",
        "close": 2.705,
        "direction_boundary": 5.094342,
        "core_momentum": -0.469019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55928
      },
      {
        "date": "2025-05-16",
        "close": 2.545,
        "direction_boundary": 5.015512,
        "core_momentum": -0.492574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563605
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "direction_boundary": 4.897268,
        "core_momentum": -0.479302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56361
      },
      {
        "date": "2025-05-30",
        "close": 2.5,
        "direction_boundary": 5.192878,
        "core_momentum": -0.518571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557041
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "direction_boundary": 4.985951,
        "core_momentum": -0.498591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546688
      },
      {
        "date": "2025-06-13",
        "close": 2.495,
        "direction_boundary": 4.168097,
        "core_momentum": -0.401405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516777
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "direction_boundary": 4.419366,
        "core_momentum": -0.438834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517176
      },
      {
        "date": "2025-06-27",
        "close": 2.37,
        "direction_boundary": 3.990732,
        "core_momentum": -0.406124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516337
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "direction_boundary": 4.22,
        "core_momentum": -0.447867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514081
      },
      {
        "date": "2025-07-11",
        "close": 2.55,
        "direction_boundary": 3.98,
        "core_momentum": -0.359296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535369
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "direction_boundary": 3.85,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538247
      },
      {
        "date": "2025-07-25",
        "close": 2.335,
        "direction_boundary": 3.735,
        "core_momentum": -0.374833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529182
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "direction_boundary": 3.6,
        "core_momentum": -0.419444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543001
      },
      {
        "date": "2025-08-08",
        "close": 2.08,
        "direction_boundary": 3.51,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543615
      },
      {
        "date": "2025-08-15",
        "close": 2.155,
        "direction_boundary": 3.66,
        "core_momentum": -0.411202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546156
      },
      {
        "date": "2025-08-22",
        "close": 1.998,
        "direction_boundary": 3.675,
        "core_momentum": -0.456327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547322
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "direction_boundary": 3.51,
        "core_momentum": -0.441595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543176
      },
      {
        "date": "2025-09-05",
        "close": 1.826,
        "direction_boundary": 3.61,
        "core_momentum": -0.494183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546533
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "direction_boundary": 3.815,
        "core_momentum": -0.554391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548199
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "direction_boundary": 3.88,
        "core_momentum": -0.541237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527793
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "direction_boundary": 4.065,
        "core_momentum": -0.544895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531874
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "direction_boundary": 3.88,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516327
      },
      {
        "date": "2025-10-10",
        "close": 2.265,
        "direction_boundary": 4.065,
        "core_momentum": -0.442804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520452
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "direction_boundary": 4.31,
        "core_momentum": -0.535963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421018
      },
      {
        "date": "2025-10-24",
        "close": 2.145,
        "direction_boundary": 4.33,
        "core_momentum": -0.504619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436938
      },
      {
        "date": "2025-10-31",
        "close": 2.045,
        "direction_boundary": 4.095,
        "core_momentum": -0.500611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435839
      },
      {
        "date": "2025-11-07",
        "close": 1.89,
        "direction_boundary": 3.55,
        "core_momentum": -0.467606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445695
      },
      {
        "date": "2025-11-14",
        "close": 1.952,
        "direction_boundary": 3.525,
        "core_momentum": -0.446241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444711
      },
      {
        "date": "2025-11-21",
        "close": 1.836,
        "direction_boundary": 3.435,
        "core_momentum": -0.465502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449865
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "direction_boundary": 3.605,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483235
      },
      {
        "date": "2025-12-05",
        "close": 1.974,
        "direction_boundary": 3.835,
        "core_momentum": -0.485267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485534
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "direction_boundary": 4.275,
        "core_momentum": -0.520468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48981
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "direction_boundary": 4.185,
        "core_momentum": -0.522103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490377
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "direction_boundary": 4.23,
        "core_momentum": -0.543735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489088
      },
      {
        "date": "2026-01-02",
        "close": 1.874,
        "direction_boundary": 4.28,
        "core_momentum": -0.56215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489854
      },
      {
        "date": "2026-01-09",
        "close": 1.76,
        "direction_boundary": 4.055,
        "core_momentum": -0.565968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473949
      },
      {
        "date": "2026-01-16",
        "close": 1.756,
        "direction_boundary": 4.035,
        "core_momentum": -0.564808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469418
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "direction_boundary": 4.235,
        "core_momentum": -0.598583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469794
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "direction_boundary": 4.1,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453587
      },
      {
        "date": "2026-02-06",
        "close": 1.572,
        "direction_boundary": 3.96,
        "core_momentum": -0.60303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453627
      },
      {
        "date": "2026-02-13",
        "close": 1.452,
        "direction_boundary": 4.05,
        "core_momentum": -0.641481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458168
      },
      {
        "date": "2026-02-20",
        "close": 1.426,
        "direction_boundary": 3.78,
        "core_momentum": -0.622751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449854
      },
      {
        "date": "2026-02-27",
        "close": 1.352,
        "direction_boundary": 3.52,
        "core_momentum": -0.615909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453269
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 3.505,
        "core_momentum": -0.620542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445917
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 3.3,
        "core_momentum": -0.624242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44554
      },
      {
        "date": "2026-03-20",
        "close": 1.016,
        "direction_boundary": 2.85,
        "core_momentum": -0.643509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507089
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "direction_boundary": 2.89,
        "core_momentum": -0.723183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581848
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "direction_boundary": 2.405,
        "core_momentum": -0.517672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776943
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "direction_boundary": 2.28,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95355
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "direction_boundary": 2.895,
        "core_momentum": -0.740933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947766
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "direction_boundary": 2.865,
        "core_momentum": -0.780105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952784
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 2.715,
        "core_momentum": -0.801105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96428
      },
      {
        "date": "2026-05-08",
        "close": 0.554,
        "direction_boundary": 2.705,
        "core_momentum": -0.795194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96916
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 2.545,
        "core_momentum": -0.795678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962526
      },
      {
        "date": "2026-05-22",
        "close": 0.471,
        "direction_boundary": 2.55,
        "core_momentum": -0.815294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964758
      },
      {
        "date": "2026-05-29",
        "close": 0.4595,
        "direction_boundary": 2.5,
        "core_momentum": -0.8162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935256
      },
      {
        "date": "2026-06-05",
        "close": 0.4465,
        "direction_boundary": 2.5,
        "core_momentum": -0.8214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935904
      },
      {
        "date": "2026-06-12",
        "close": 0.437,
        "direction_boundary": 2.495,
        "core_momentum": -0.82485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927449
      },
      {
        "date": "2026-06-19",
        "close": 0.4365,
        "direction_boundary": 2.48,
        "core_momentum": -0.823992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929785
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 2.37,
        "core_momentum": -0.892405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141456
      },
      {
        "date": "2026-07-03",
        "close": 0.227,
        "direction_boundary": 2.33,
        "core_momentum": -0.902575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140445
      },
      {
        "date": "2026-07-10",
        "close": 0.213,
        "direction_boundary": 2.55,
        "core_momentum": -0.916471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140417
      },
      {
        "date": "2026-07-17",
        "close": 0.2005,
        "direction_boundary": 2.4,
        "core_momentum": -0.916458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135203
      },
      {
        "date": "2026-07-24",
        "close": 0.1802,
        "direction_boundary": 2.335,
        "core_momentum": -0.922827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133195
      },
      {
        "date": "2026-07-31",
        "close": 0.1652,
        "direction_boundary": 2.09,
        "core_momentum": -0.920957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13259
      },
      {
        "date": "2026-08-07",
        "close": 0.1748,
        "direction_boundary": 2.08,
        "core_momentum": -0.915962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.454586,
        "volume": 87821
      },
      {
        "date": "2023-08-25",
        "close": 8.464293,
        "volume": 254537
      },
      {
        "date": "2023-09-01",
        "close": 8.646585,
        "volume": 119864
      },
      {
        "date": "2023-09-08",
        "close": 8.282,
        "volume": 169442
      },
      {
        "date": "2023-09-15",
        "close": 7.671073,
        "volume": 1012020
      },
      {
        "date": "2023-09-22",
        "close": 7.345902,
        "volume": 201797
      },
      {
        "date": "2023-09-29",
        "close": 7.17839,
        "volume": 217718
      },
      {
        "date": "2023-10-06",
        "close": 5.813659,
        "volume": 344509
      },
      {
        "date": "2023-10-13",
        "close": 5.350536,
        "volume": 594004
      },
      {
        "date": "2023-10-20",
        "close": 5.212585,
        "volume": 288065
      },
      {
        "date": "2023-10-27",
        "close": 4.674576,
        "volume": 269199
      },
      {
        "date": "2023-11-03",
        "close": 5.168244,
        "volume": 375014
      },
      {
        "date": "2023-11-10",
        "close": 5.212585,
        "volume": 436756
      },
      {
        "date": "2023-11-17",
        "close": 5.306195,
        "volume": 229286
      },
      {
        "date": "2023-11-24",
        "close": 4.607571,
        "volume": 301155
      },
      {
        "date": "2023-12-01",
        "close": 4.583922,
        "volume": 1254074
      },
      {
        "date": "2023-12-08",
        "close": 5.158391,
        "volume": 322114
      },
      {
        "date": "2023-12-15",
        "close": 5.06478,
        "volume": 378323
      },
      {
        "date": "2023-12-22",
        "close": 5.444147,
        "volume": 342723
      },
      {
        "date": "2023-12-29",
        "close": 5.587025,
        "volume": 126477
      },
      {
        "date": "2024-01-05",
        "close": 5.020439,
        "volume": 212852
      },
      {
        "date": "2024-01-12",
        "close": 4.94161,
        "volume": 162013
      },
      {
        "date": "2024-01-19",
        "close": 4.595747,
        "volume": 190465
      },
      {
        "date": "2024-01-26",
        "close": 4.572097,
        "volume": 344091
      },
      {
        "date": "2024-02-02",
        "close": 4.455824,
        "volume": 213807
      },
      {
        "date": "2024-02-09",
        "close": 4.288312,
        "volume": 119138
      },
      {
        "date": "2024-02-16",
        "close": 4.572097,
        "volume": 108211
      },
      {
        "date": "2024-02-23",
        "close": 4.276488,
        "volume": 288730
      },
      {
        "date": "2024-03-01",
        "close": 4.14839,
        "volume": 308916
      },
      {
        "date": "2024-03-08",
        "close": 4.047883,
        "volume": 250069
      },
      {
        "date": "2024-03-15",
        "close": 4.520858,
        "volume": 1138727
      },
      {
        "date": "2024-03-22",
        "close": 4.585893,
        "volume": 459863
      },
      {
        "date": "2024-03-29",
        "close": 4.272546,
        "volume": 200998
      },
      {
        "date": "2024-04-05",
        "close": 4.453854,
        "volume": 239610
      },
      {
        "date": "2024-04-12",
        "close": 4.95639,
        "volume": 381637
      },
      {
        "date": "2024-04-19",
        "close": 4.488341,
        "volume": 257849
      },
      {
        "date": "2024-04-26",
        "close": 4.542537,
        "volume": 135388
      },
      {
        "date": "2024-05-03",
        "close": 4.557317,
        "volume": 128261
      },
      {
        "date": "2024-05-10",
        "close": 5.094342,
        "volume": 215905
      },
      {
        "date": "2024-05-17",
        "close": 5.015512,
        "volume": 220758
      },
      {
        "date": "2024-05-24",
        "close": 4.897268,
        "volume": 152373
      },
      {
        "date": "2024-05-31",
        "close": 5.192878,
        "volume": 213895
      },
      {
        "date": "2024-06-07",
        "close": 4.985951,
        "volume": 264644
      },
      {
        "date": "2024-06-14",
        "close": 4.168097,
        "volume": 434226
      },
      {
        "date": "2024-06-21",
        "close": 4.419366,
        "volume": 285450
      },
      {
        "date": "2024-06-28",
        "close": 3.990732,
        "volume": 247455
      },
      {
        "date": "2024-07-05",
        "close": 4.22,
        "volume": 125993
      },
      {
        "date": "2024-07-12",
        "close": 3.98,
        "volume": 199188
      },
      {
        "date": "2024-07-19",
        "close": 3.85,
        "volume": 235135
      },
      {
        "date": "2024-07-26",
        "close": 3.735,
        "volume": 138882
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "volume": 262641
      },
      {
        "date": "2024-08-09",
        "close": 3.51,
        "volume": 166511
      },
      {
        "date": "2024-08-16",
        "close": 3.66,
        "volume": 105064
      },
      {
        "date": "2024-08-23",
        "close": 3.675,
        "volume": 143465
      },
      {
        "date": "2024-08-30",
        "close": 3.51,
        "volume": 215031
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "volume": 214195
      },
      {
        "date": "2024-09-13",
        "close": 3.815,
        "volume": 189165
      },
      {
        "date": "2024-09-20",
        "close": 3.88,
        "volume": 159735
      },
      {
        "date": "2024-09-27",
        "close": 4.065,
        "volume": 149439
      },
      {
        "date": "2024-10-04",
        "close": 3.88,
        "volume": 179485
      },
      {
        "date": "2024-10-11",
        "close": 4.065,
        "volume": 154301
      },
      {
        "date": "2024-10-18",
        "close": 4.31,
        "volume": 301207
      },
      {
        "date": "2024-10-25",
        "close": 4.33,
        "volume": 246149
      },
      {
        "date": "2024-11-01",
        "close": 4.095,
        "volume": 175402
      },
      {
        "date": "2024-11-08",
        "close": 3.55,
        "volume": 212545
      },
      {
        "date": "2024-11-15",
        "close": 3.525,
        "volume": 157691
      },
      {
        "date": "2024-11-22",
        "close": 3.435,
        "volume": 260652
      },
      {
        "date": "2024-11-29",
        "close": 3.605,
        "volume": 214556
      },
      {
        "date": "2024-12-06",
        "close": 3.835,
        "volume": 194887
      },
      {
        "date": "2024-12-13",
        "close": 4.275,
        "volume": 194743
      },
      {
        "date": "2024-12-20",
        "close": 4.185,
        "volume": 278391
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "volume": 67871
      },
      {
        "date": "2025-01-03",
        "close": 4.28,
        "volume": 105785
      },
      {
        "date": "2025-01-10",
        "close": 4.055,
        "volume": 174482
      },
      {
        "date": "2025-01-17",
        "close": 4.035,
        "volume": 103878
      },
      {
        "date": "2025-01-24",
        "close": 4.235,
        "volume": 122900
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "volume": 101586
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "volume": 165758
      },
      {
        "date": "2025-02-14",
        "close": 4.05,
        "volume": 71096
      },
      {
        "date": "2025-02-21",
        "close": 3.78,
        "volume": 49184
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "volume": 87515
      },
      {
        "date": "2025-03-07",
        "close": 3.505,
        "volume": 53156
      },
      {
        "date": "2025-03-14",
        "close": 3.3,
        "volume": 82386
      },
      {
        "date": "2025-03-21",
        "close": 2.85,
        "volume": 207246
      },
      {
        "date": "2025-03-28",
        "close": 2.89,
        "volume": 73903
      },
      {
        "date": "2025-04-04",
        "close": 2.405,
        "volume": 194395
      },
      {
        "date": "2025-04-11",
        "close": 2.28,
        "volume": 253126
      },
      {
        "date": "2025-04-18",
        "close": 2.895,
        "volume": 331505
      },
      {
        "date": "2025-04-25",
        "close": 2.865,
        "volume": 74225
      },
      {
        "date": "2025-05-02",
        "close": 2.715,
        "volume": 45794
      },
      {
        "date": "2025-05-09",
        "close": 2.705,
        "volume": 62224
      },
      {
        "date": "2025-05-16",
        "close": 2.545,
        "volume": 109936
      },
      {
        "date": "2025-05-23",
        "close": 2.55,
        "volume": 54915
      },
      {
        "date": "2025-05-30",
        "close": 2.5,
        "volume": 32210
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "volume": 53157
      },
      {
        "date": "2025-06-13",
        "close": 2.495,
        "volume": 44792
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "volume": 54161
      },
      {
        "date": "2025-06-27",
        "close": 2.37,
        "volume": 109562
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "volume": 124386
      },
      {
        "date": "2025-07-11",
        "close": 2.55,
        "volume": 216530
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "volume": 50208
      },
      {
        "date": "2025-07-25",
        "close": 2.335,
        "volume": 51783
      },
      {
        "date": "2025-08-01",
        "close": 2.09,
        "volume": 220307
      },
      {
        "date": "2025-08-08",
        "close": 2.08,
        "volume": 174526
      },
      {
        "date": "2025-08-15",
        "close": 2.155,
        "volume": 144162
      },
      {
        "date": "2025-08-22",
        "close": 1.998,
        "volume": 97164
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "volume": 135281
      },
      {
        "date": "2025-09-05",
        "close": 1.826,
        "volume": 72351
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "volume": 72259
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "volume": 663837
      },
      {
        "date": "2025-09-26",
        "close": 1.85,
        "volume": 105019
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "volume": 125961
      },
      {
        "date": "2025-10-10",
        "close": 2.265,
        "volume": 409245
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "volume": 167732
      },
      {
        "date": "2025-10-24",
        "close": 2.145,
        "volume": 278166
      },
      {
        "date": "2025-10-31",
        "close": 2.045,
        "volume": 170870
      },
      {
        "date": "2025-11-07",
        "close": 1.89,
        "volume": 95762
      },
      {
        "date": "2025-11-14",
        "close": 1.952,
        "volume": 97185
      },
      {
        "date": "2025-11-21",
        "close": 1.836,
        "volume": 105498
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "volume": 181923
      },
      {
        "date": "2025-12-05",
        "close": 1.974,
        "volume": 53411
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "volume": 84373
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "volume": 159569
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "volume": 41188
      },
      {
        "date": "2026-01-02",
        "close": 1.874,
        "volume": 72273
      },
      {
        "date": "2026-01-09",
        "close": 1.76,
        "volume": 205567
      },
      {
        "date": "2026-01-16",
        "close": 1.756,
        "volume": 145081
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "volume": 134727
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "volume": 425814
      },
      {
        "date": "2026-02-06",
        "close": 1.572,
        "volume": 66894
      },
      {
        "date": "2026-02-13",
        "close": 1.452,
        "volume": 84718
      },
      {
        "date": "2026-02-20",
        "close": 1.426,
        "volume": 56337
      },
      {
        "date": "2026-02-27",
        "close": 1.352,
        "volume": 125205
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 51781
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 45811
      },
      {
        "date": "2026-03-20",
        "close": 1.016,
        "volume": 130887
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "volume": 228763
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "volume": 594841
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "volume": 527831
      },
      {
        "date": "2026-04-17",
        "close": 0.75,
        "volume": 395446
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "volume": 530944
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 202087
      },
      {
        "date": "2026-05-08",
        "close": 0.554,
        "volume": 172517
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 247186
      },
      {
        "date": "2026-05-22",
        "close": 0.471,
        "volume": 321888
      },
      {
        "date": "2026-05-29",
        "close": 0.4595,
        "volume": 190218
      },
      {
        "date": "2026-06-05",
        "close": 0.4465,
        "volume": 81066
      },
      {
        "date": "2026-06-12",
        "close": 0.437,
        "volume": 136603
      },
      {
        "date": "2026-06-19",
        "close": 0.4365,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 127216
      },
      {
        "date": "2026-07-03",
        "close": 0.227,
        "volume": 91901
      },
      {
        "date": "2026-07-10",
        "close": 0.213,
        "volume": 179359
      },
      {
        "date": "2026-07-17",
        "close": 0.2005,
        "volume": 110079
      },
      {
        "date": "2026-07-24",
        "close": 0.1802,
        "volume": 178109
      },
      {
        "date": "2026-07-31",
        "close": 0.1652,
        "volume": 190287
      },
      {
        "date": "2026-08-07",
        "close": 0.1748,
        "volume": 520232
      }
    ],
    "sharemaestro_context": {
      "trend": 0.793807,
      "fair_value": 3.245846,
      "market_activity": -86.65162,
      "market_dynamics": -0.603087,
      "relative_strength": -87.419704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.064655,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.143994,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.032263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.25551,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.05589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.469492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.169794
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.438998
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.979875
      }
    ]
  }
}