{
  "ticker": {
    "uuid": "df7d758e-d4eb-46ed-9402-b8782ec38550",
    "symbol": "ITWN",
    "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.545303,
    "boundary_margin": 0.842834,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32229,
    "volatility_stability": 1.3073,
    "risk_context": 0.3103,
    "current_regime": {
      "move": 0.950892,
      "interruption": -0.115352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.621098,
        "direction_boundary": 62.672802,
        "core_momentum": -0.064649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159997
      },
      {
        "date": "2023-08-25",
        "close": 59.548,
        "direction_boundary": 61.843822,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161404
      },
      {
        "date": "2023-09-01",
        "close": 59.957954,
        "direction_boundary": 59.136818,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160372
      },
      {
        "date": "2023-09-08",
        "close": 59.602913,
        "direction_boundary": 59.088215,
        "core_momentum": 0.008711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158881
      },
      {
        "date": "2023-09-15",
        "close": 60.877068,
        "direction_boundary": 57.007477,
        "core_momentum": 0.067879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161154
      },
      {
        "date": "2023-09-22",
        "close": 59.00996,
        "direction_boundary": 55.66555,
        "core_momentum": 0.06008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163859
      },
      {
        "date": "2023-09-29",
        "close": 59.672703,
        "direction_boundary": 53.083889,
        "core_momentum": 0.124121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163433
      },
      {
        "date": "2023-10-06",
        "close": 60.418766,
        "direction_boundary": 53.722679,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163652
      },
      {
        "date": "2023-10-13",
        "close": 61.241379,
        "direction_boundary": 51.555531,
        "core_momentum": 0.187872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164349
      },
      {
        "date": "2023-10-20",
        "close": 59.299664,
        "direction_boundary": 50.534412,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168386
      },
      {
        "date": "2023-10-27",
        "close": 58.177662,
        "direction_boundary": 49.655247,
        "core_momentum": 0.171632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169304
      },
      {
        "date": "2023-11-03",
        "close": 60.010853,
        "direction_boundary": 50.920525,
        "core_momentum": 0.17852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173788
      },
      {
        "date": "2023-11-10",
        "close": 60.844124,
        "direction_boundary": 55.103416,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174097
      },
      {
        "date": "2023-11-17",
        "close": 62.015541,
        "direction_boundary": 56.383839,
        "core_momentum": 0.099881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15746
      },
      {
        "date": "2023-11-24",
        "close": 62.253899,
        "direction_boundary": 56.887295,
        "core_momentum": 0.094337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148744
      },
      {
        "date": "2023-12-01",
        "close": 63.248005,
        "direction_boundary": 57.606522,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2023-12-08",
        "close": 63.58519,
        "direction_boundary": 56.348812,
        "core_momentum": 0.128421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149794
      },
      {
        "date": "2023-12-15",
        "close": 64.42524,
        "direction_boundary": 54.312263,
        "core_momentum": 0.186201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2023-12-22",
        "close": 64.235329,
        "direction_boundary": 53.884506,
        "core_momentum": 0.192093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14491
      },
      {
        "date": "2023-12-29",
        "close": 65.843735,
        "direction_boundary": 52.854877,
        "core_momentum": 0.245746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148404
      },
      {
        "date": "2024-01-05",
        "close": 64.557983,
        "direction_boundary": 55.21035,
        "core_momentum": 0.169309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2024-01-12",
        "close": 64.004738,
        "direction_boundary": 56.47374,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145199
      },
      {
        "date": "2024-01-19",
        "close": 64.867073,
        "direction_boundary": 57.361416,
        "core_momentum": 0.130849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140801
      },
      {
        "date": "2024-01-26",
        "close": 66.756462,
        "direction_boundary": 59.610909,
        "core_momentum": 0.11987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138749
      },
      {
        "date": "2024-02-02",
        "close": 66.265213,
        "direction_boundary": 59.77462,
        "core_momentum": 0.108584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2024-02-09",
        "close": 69.490738,
        "direction_boundary": 60.126663,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2024-02-16",
        "close": 68.998535,
        "direction_boundary": 59.00618,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2024-02-23",
        "close": 69.034386,
        "direction_boundary": 58.776222,
        "core_momentum": 0.174529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2024-03-01",
        "close": 69.602165,
        "direction_boundary": 59.6516,
        "core_momentum": 0.166811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2024-03-08",
        "close": 72.459496,
        "direction_boundary": 58.688202,
        "core_momentum": 0.234652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2024-03-15",
        "close": 71.929817,
        "direction_boundary": 58.390079,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2024-03-22",
        "close": 73.337868,
        "direction_boundary": 59.826351,
        "core_momentum": 0.225846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131123
      },
      {
        "date": "2024-03-29",
        "close": 73.590958,
        "direction_boundary": 58.993183,
        "core_momentum": 0.247449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131229
      },
      {
        "date": "2024-04-05",
        "close": 73.391205,
        "direction_boundary": 58.46204,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131901
      },
      {
        "date": "2024-04-12",
        "close": 74.634392,
        "direction_boundary": 58.24617,
        "core_momentum": 0.281361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2024-04-19",
        "close": 70.013626,
        "direction_boundary": 57.082573,
        "core_momentum": 0.226532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156454
      },
      {
        "date": "2024-04-26",
        "close": 71.754295,
        "direction_boundary": 56.238991,
        "core_momentum": 0.275882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2024-05-03",
        "close": 73.43969,
        "direction_boundary": 56.875221,
        "core_momentum": 0.291242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151962
      },
      {
        "date": "2024-05-10",
        "close": 74.929192,
        "direction_boundary": 56.523022,
        "core_momentum": 0.32564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152709
      },
      {
        "date": "2024-05-17",
        "close": 76.658226,
        "direction_boundary": 59.855705,
        "core_momentum": 0.280717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153338
      },
      {
        "date": "2024-05-24",
        "close": 78.19622,
        "direction_boundary": 62.135563,
        "core_momentum": 0.258478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154045
      },
      {
        "date": "2024-05-31",
        "close": 75.279266,
        "direction_boundary": 62.470726,
        "core_momentum": 0.205033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166687
      },
      {
        "date": "2024-06-07",
        "close": 78.126396,
        "direction_boundary": 63.070034,
        "core_momentum": 0.238724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171914
      },
      {
        "date": "2024-06-14",
        "close": 81.721191,
        "direction_boundary": 63.342709,
        "core_momentum": 0.290144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179359
      },
      {
        "date": "2024-06-21",
        "close": 84.832092,
        "direction_boundary": 61.559914,
        "core_momentum": 0.378041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182603
      },
      {
        "date": "2024-06-28",
        "close": 84.266731,
        "direction_boundary": 61.647961,
        "core_momentum": 0.366902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182971
      },
      {
        "date": "2024-07-05",
        "close": 85.182167,
        "direction_boundary": 60.534546,
        "core_momentum": 0.407166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2024-07-12",
        "close": 87.086708,
        "direction_boundary": 62.199944,
        "core_momentum": 0.400109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2024-07-19",
        "close": 81.282875,
        "direction_boundary": 60.618813,
        "core_momentum": 0.340885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2024-07-26",
        "close": 79.428741,
        "direction_boundary": 62.697002,
        "core_momentum": 0.266867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211408
      },
      {
        "date": "2024-08-02",
        "close": 75.326782,
        "direction_boundary": 60.140686,
        "core_momentum": 0.25251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226423
      },
      {
        "date": "2024-08-09",
        "close": 77.868454,
        "direction_boundary": 59.12384,
        "core_momentum": 0.31704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221854
      },
      {
        "date": "2024-08-16",
        "close": 80.746605,
        "direction_boundary": 58.621098,
        "core_momentum": 0.377432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225494
      },
      {
        "date": "2024-08-23",
        "close": 80.684547,
        "direction_boundary": 59.548,
        "core_momentum": 0.35495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225565
      },
      {
        "date": "2024-08-30",
        "close": 80.171562,
        "direction_boundary": 59.957954,
        "core_momentum": 0.33713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226185
      },
      {
        "date": "2024-09-06",
        "close": 75.354904,
        "direction_boundary": 59.602913,
        "core_momentum": 0.264282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238788
      },
      {
        "date": "2024-09-13",
        "close": 78.592247,
        "direction_boundary": 60.877068,
        "core_momentum": 0.290999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244879
      },
      {
        "date": "2024-09-20",
        "close": 78.901207,
        "direction_boundary": 59.00996,
        "core_momentum": 0.337083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243797
      },
      {
        "date": "2024-09-27",
        "close": 82.845871,
        "direction_boundary": 59.672703,
        "core_momentum": 0.388338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252002
      },
      {
        "date": "2024-10-04",
        "close": 80.574905,
        "direction_boundary": 60.418766,
        "core_momentum": 0.333607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25582
      },
      {
        "date": "2024-10-11",
        "close": 83.941994,
        "direction_boundary": 61.241379,
        "core_momentum": 0.370674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260461
      },
      {
        "date": "2024-10-18",
        "close": 87.617058,
        "direction_boundary": 59.299664,
        "core_momentum": 0.47753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24604
      },
      {
        "date": "2024-10-25",
        "close": 87.476349,
        "direction_boundary": 58.177662,
        "core_momentum": 0.503607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245326
      },
      {
        "date": "2024-11-01",
        "close": 85.116829,
        "direction_boundary": 60.010853,
        "core_momentum": 0.418357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248891
      },
      {
        "date": "2024-11-08",
        "close": 87.832542,
        "direction_boundary": 60.844124,
        "core_momentum": 0.443567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250691
      },
      {
        "date": "2024-11-15",
        "close": 84.735054,
        "direction_boundary": 62.015541,
        "core_momentum": 0.366352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2024-11-22",
        "close": 87.41732,
        "direction_boundary": 62.253899,
        "core_momentum": 0.404206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25792
      },
      {
        "date": "2024-11-29",
        "close": 84.411339,
        "direction_boundary": 63.248005,
        "core_momentum": 0.334609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25696
      },
      {
        "date": "2024-12-06",
        "close": 87.180183,
        "direction_boundary": 63.58519,
        "core_momentum": 0.371077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255811
      },
      {
        "date": "2024-12-13",
        "close": 87.443886,
        "direction_boundary": 64.42524,
        "core_momentum": 0.357292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248963
      },
      {
        "date": "2024-12-20",
        "close": 87.179199,
        "direction_boundary": 64.235329,
        "core_momentum": 0.357185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243935
      },
      {
        "date": "2024-12-27",
        "close": 87.800072,
        "direction_boundary": 65.843735,
        "core_momentum": 0.333461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243809
      },
      {
        "date": "2025-01-03",
        "close": 88.182831,
        "direction_boundary": 64.557983,
        "core_momentum": 0.365948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243485
      },
      {
        "date": "2025-01-10",
        "close": 87.231346,
        "direction_boundary": 64.004738,
        "core_momentum": 0.362889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2025-01-17",
        "close": 88.684647,
        "direction_boundary": 64.867073,
        "core_momentum": 0.367175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221547
      },
      {
        "date": "2025-01-24",
        "close": 89.265182,
        "direction_boundary": 66.756462,
        "core_momentum": 0.337177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218264
      },
      {
        "date": "2025-01-31",
        "close": 87.910278,
        "direction_boundary": 66.265213,
        "core_momentum": 0.326643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204197
      },
      {
        "date": "2025-02-07",
        "close": 88.493759,
        "direction_boundary": 69.490738,
        "core_momentum": 0.273461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200396
      },
      {
        "date": "2025-02-14",
        "close": 86.735435,
        "direction_boundary": 68.998535,
        "core_momentum": 0.257062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2025-02-21",
        "close": 88.387497,
        "direction_boundary": 69.034386,
        "core_momentum": 0.28034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199147
      },
      {
        "date": "2025-02-28",
        "close": 83.977417,
        "direction_boundary": 69.602165,
        "core_momentum": 0.206535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212818
      },
      {
        "date": "2025-03-07",
        "close": 80.503082,
        "direction_boundary": 72.459496,
        "core_momentum": 0.111008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202518
      },
      {
        "date": "2025-03-14",
        "close": 79.519127,
        "direction_boundary": 71.929817,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195199
      },
      {
        "date": "2025-03-21",
        "close": 79.755272,
        "direction_boundary": 73.337868,
        "core_momentum": 0.087505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195169
      },
      {
        "date": "2025-03-28",
        "close": 76.43148,
        "direction_boundary": 73.590958,
        "core_momentum": 0.038599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190957
      },
      {
        "date": "2025-04-04",
        "close": 69.086273,
        "direction_boundary": 73.391205,
        "core_momentum": -0.058657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2025-04-11",
        "close": 68.54805,
        "direction_boundary": 74.634392,
        "core_momentum": -0.081549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2025-04-18",
        "close": 67.982285,
        "direction_boundary": 70.013626,
        "core_momentum": -0.029014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2025-04-25",
        "close": 69.536926,
        "direction_boundary": 71.754295,
        "core_momentum": -0.030902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2025-05-02",
        "close": 77.253082,
        "direction_boundary": 73.43969,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264608
      },
      {
        "date": "2025-05-09",
        "close": 79.727722,
        "direction_boundary": 74.929192,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264641
      },
      {
        "date": "2025-05-16",
        "close": 83.944946,
        "direction_boundary": 76.658226,
        "core_momentum": 0.095055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27108
      },
      {
        "date": "2025-05-23",
        "close": 81.063934,
        "direction_boundary": 78.19622,
        "core_momentum": 0.036673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271201
      },
      {
        "date": "2025-05-30",
        "close": 79.387276,
        "direction_boundary": 75.279266,
        "core_momentum": 0.05457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268558
      },
      {
        "date": "2025-06-06",
        "close": 82.281082,
        "direction_boundary": 78.126396,
        "core_momentum": 0.053179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269511
      },
      {
        "date": "2025-06-13",
        "close": 83.795387,
        "direction_boundary": 81.721191,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270925
      },
      {
        "date": "2025-06-20",
        "close": 82.660889,
        "direction_boundary": 84.832092,
        "core_momentum": -0.025594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271432
      },
      {
        "date": "2025-06-27",
        "close": 85.530098,
        "direction_boundary": 84.266731,
        "core_momentum": 0.014992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275805
      },
      {
        "date": "2025-07-04",
        "close": 86.03978,
        "direction_boundary": 85.182167,
        "core_momentum": 0.010068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275876
      },
      {
        "date": "2025-07-11",
        "close": 87.328758,
        "direction_boundary": 87.086708,
        "core_momentum": 0.002779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276335
      },
      {
        "date": "2025-07-18",
        "close": 89.227783,
        "direction_boundary": 81.282875,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277015
      },
      {
        "date": "2025-07-25",
        "close": 88.65316,
        "direction_boundary": 79.428741,
        "core_momentum": 0.116135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277011
      },
      {
        "date": "2025-08-01",
        "close": 88.520325,
        "direction_boundary": 75.326782,
        "core_momentum": 0.175151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276173
      },
      {
        "date": "2025-08-08",
        "close": 90.545303,
        "direction_boundary": 77.868454,
        "core_momentum": 0.162798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277796
      },
      {
        "date": "2025-08-15",
        "close": 90.712578,
        "direction_boundary": 80.746605,
        "core_momentum": 0.123423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276148
      },
      {
        "date": "2025-08-22",
        "close": 89.130379,
        "direction_boundary": 80.684547,
        "core_momentum": 0.104677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27625
      },
      {
        "date": "2025-08-29",
        "close": 88.046066,
        "direction_boundary": 80.171562,
        "core_momentum": 0.098221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266848
      },
      {
        "date": "2025-09-05",
        "close": 89.512154,
        "direction_boundary": 75.354904,
        "core_momentum": 0.187874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259787
      },
      {
        "date": "2025-09-12",
        "close": 94.101997,
        "direction_boundary": 78.592247,
        "core_momentum": 0.197345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2025-09-19",
        "close": 94.775002,
        "direction_boundary": 78.901207,
        "core_momentum": 0.201186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2025-09-26",
        "close": 94.263,
        "direction_boundary": 82.845871,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257273
      },
      {
        "date": "2025-10-03",
        "close": 97.836998,
        "direction_boundary": 80.574905,
        "core_momentum": 0.214237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2025-10-10",
        "close": 96.685997,
        "direction_boundary": 83.941994,
        "core_momentum": 0.151819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2025-10-17",
        "close": 99.157997,
        "direction_boundary": 87.617058,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20557
      },
      {
        "date": "2025-10-24",
        "close": 100.964996,
        "direction_boundary": 87.476349,
        "core_momentum": 0.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205308
      },
      {
        "date": "2025-10-31",
        "close": 103.209,
        "direction_boundary": 85.116829,
        "core_momentum": 0.212557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158791
      },
      {
        "date": "2025-11-07",
        "close": 98.178001,
        "direction_boundary": 87.832542,
        "core_momentum": 0.117786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177037
      },
      {
        "date": "2025-11-14",
        "close": 100.152,
        "direction_boundary": 84.735054,
        "core_momentum": 0.181943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166606
      },
      {
        "date": "2025-11-21",
        "close": 94.589996,
        "direction_boundary": 87.41732,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2025-11-28",
        "close": 98.668999,
        "direction_boundary": 84.411339,
        "core_momentum": 0.168907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182481
      },
      {
        "date": "2025-12-05",
        "close": 100.126999,
        "direction_boundary": 87.180183,
        "core_momentum": 0.148506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2025-12-12",
        "close": 97.875999,
        "direction_boundary": 87.443886,
        "core_momentum": 0.119301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2025-12-19",
        "close": 98.240997,
        "direction_boundary": 87.179199,
        "core_momentum": 0.126886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2025-12-26",
        "close": 99.361,
        "direction_boundary": 87.800072,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176147
      },
      {
        "date": "2026-01-02",
        "close": 103.403999,
        "direction_boundary": 88.182831,
        "core_momentum": 0.172609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2026-01-09",
        "close": 106.706001,
        "direction_boundary": 87.231346,
        "core_momentum": 0.223253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185234
      },
      {
        "date": "2026-01-16",
        "close": 109.524002,
        "direction_boundary": 88.684647,
        "core_momentum": 0.234983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186018
      },
      {
        "date": "2026-01-23",
        "close": 110.936996,
        "direction_boundary": 89.265182,
        "core_momentum": 0.24278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2026-01-30",
        "close": 108.313004,
        "direction_boundary": 87.910278,
        "core_momentum": 0.232086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189969
      },
      {
        "date": "2026-02-06",
        "close": 111.272003,
        "direction_boundary": 88.493759,
        "core_momentum": 0.257399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2026-02-13",
        "close": 116.300003,
        "direction_boundary": 86.735435,
        "core_momentum": 0.340859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196979
      },
      {
        "date": "2026-02-20",
        "close": 119.663002,
        "direction_boundary": 88.387497,
        "core_momentum": 0.353845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2026-02-27",
        "close": 121.384003,
        "direction_boundary": 83.977417,
        "core_momentum": 0.445436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      },
      {
        "date": "2026-03-06",
        "close": 115.413002,
        "direction_boundary": 80.503082,
        "core_momentum": 0.433647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210331
      },
      {
        "date": "2026-03-13",
        "close": 115.670998,
        "direction_boundary": 79.519127,
        "core_momentum": 0.454631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202338
      },
      {
        "date": "2026-03-20",
        "close": 114.468002,
        "direction_boundary": 79.755272,
        "core_momentum": 0.435241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203941
      },
      {
        "date": "2026-03-27",
        "close": 113.722,
        "direction_boundary": 76.43148,
        "core_momentum": 0.487895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204086
      },
      {
        "date": "2026-04-03",
        "close": 114.883003,
        "direction_boundary": 69.086273,
        "core_momentum": 0.662892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199531
      },
      {
        "date": "2026-04-10",
        "close": 124.328003,
        "direction_boundary": 68.54805,
        "core_momentum": 0.813735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2026-04-17",
        "close": 133.251999,
        "direction_boundary": 67.982285,
        "core_momentum": 0.960099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235837
      },
      {
        "date": "2026-04-24",
        "close": 142.164001,
        "direction_boundary": 69.536926,
        "core_momentum": 1.044439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247101
      },
      {
        "date": "2026-05-01",
        "close": 142.988007,
        "direction_boundary": 77.253082,
        "core_momentum": 0.850904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246966
      },
      {
        "date": "2026-05-08",
        "close": 154.990005,
        "direction_boundary": 79.727722,
        "core_momentum": 0.943991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247245
      },
      {
        "date": "2026-05-15",
        "close": 150.350006,
        "direction_boundary": 83.944946,
        "core_momentum": 0.791055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255976
      },
      {
        "date": "2026-05-22",
        "close": 159.800003,
        "direction_boundary": 81.063934,
        "core_momentum": 0.971284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240773
      },
      {
        "date": "2026-05-29",
        "close": 168.210007,
        "direction_boundary": 79.387276,
        "core_momentum": 1.118853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242755
      },
      {
        "date": "2026-06-05",
        "close": 165.850006,
        "direction_boundary": 82.281082,
        "core_momentum": 1.015652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247383
      },
      {
        "date": "2026-06-12",
        "close": 168.169998,
        "direction_boundary": 83.795387,
        "core_momentum": 1.006912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240007
      },
      {
        "date": "2026-06-19",
        "close": 178.789993,
        "direction_boundary": 82.660889,
        "core_momentum": 1.162933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2026-06-26",
        "close": 169.800003,
        "direction_boundary": 85.530098,
        "core_momentum": 0.985266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265688
      },
      {
        "date": "2026-07-03",
        "close": 179.190002,
        "direction_boundary": 86.03978,
        "core_momentum": 1.082641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2684
      },
      {
        "date": "2026-07-10",
        "close": 174.259995,
        "direction_boundary": 87.328758,
        "core_momentum": 0.995448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276346
      },
      {
        "date": "2026-07-17",
        "close": 158.520004,
        "direction_boundary": 89.227783,
        "core_momentum": 0.776577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317681
      },
      {
        "date": "2026-07-24",
        "close": 163.509995,
        "direction_boundary": 88.65316,
        "core_momentum": 0.844379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318519
      },
      {
        "date": "2026-07-31",
        "close": 159.080002,
        "direction_boundary": 88.520325,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319416
      },
      {
        "date": "2026-08-07",
        "close": 166.860001,
        "direction_boundary": 90.545303,
        "core_momentum": 0.842834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.621098,
        "volume": 1134
      },
      {
        "date": "2023-08-25",
        "close": 59.548,
        "volume": 84
      },
      {
        "date": "2023-09-01",
        "close": 59.957954,
        "volume": 841
      },
      {
        "date": "2023-09-08",
        "close": 59.602913,
        "volume": 834
      },
      {
        "date": "2023-09-15",
        "close": 60.877068,
        "volume": 224
      },
      {
        "date": "2023-09-22",
        "close": 59.00996,
        "volume": 879
      },
      {
        "date": "2023-09-29",
        "close": 59.672703,
        "volume": 2735
      },
      {
        "date": "2023-10-06",
        "close": 60.418766,
        "volume": 941
      },
      {
        "date": "2023-10-13",
        "close": 61.241379,
        "volume": 3578
      },
      {
        "date": "2023-10-20",
        "close": 59.299664,
        "volume": 1201
      },
      {
        "date": "2023-10-27",
        "close": 58.177662,
        "volume": 856
      },
      {
        "date": "2023-11-03",
        "close": 60.010853,
        "volume": 1945
      },
      {
        "date": "2023-11-10",
        "close": 60.844124,
        "volume": 4349
      },
      {
        "date": "2023-11-17",
        "close": 62.015541,
        "volume": 9528
      },
      {
        "date": "2023-11-24",
        "close": 62.253899,
        "volume": 3787
      },
      {
        "date": "2023-12-01",
        "close": 63.248005,
        "volume": 3397
      },
      {
        "date": "2023-12-08",
        "close": 63.58519,
        "volume": 1046
      },
      {
        "date": "2023-12-15",
        "close": 64.42524,
        "volume": 4843
      },
      {
        "date": "2023-12-22",
        "close": 64.235329,
        "volume": 7265
      },
      {
        "date": "2023-12-29",
        "close": 65.843735,
        "volume": 451
      },
      {
        "date": "2024-01-05",
        "close": 64.557983,
        "volume": 1719
      },
      {
        "date": "2024-01-12",
        "close": 64.004738,
        "volume": 3056
      },
      {
        "date": "2024-01-19",
        "close": 64.867073,
        "volume": 8650
      },
      {
        "date": "2024-01-26",
        "close": 66.756462,
        "volume": 3065
      },
      {
        "date": "2024-02-02",
        "close": 66.265213,
        "volume": 5158
      },
      {
        "date": "2024-02-09",
        "close": 69.490738,
        "volume": 3234
      },
      {
        "date": "2024-02-16",
        "close": 68.998535,
        "volume": 1267
      },
      {
        "date": "2024-02-23",
        "close": 69.034386,
        "volume": 9149
      },
      {
        "date": "2024-03-01",
        "close": 69.602165,
        "volume": 1044
      },
      {
        "date": "2024-03-08",
        "close": 72.459496,
        "volume": 3545
      },
      {
        "date": "2024-03-15",
        "close": 71.929817,
        "volume": 3803
      },
      {
        "date": "2024-03-22",
        "close": 73.337868,
        "volume": 3898
      },
      {
        "date": "2024-03-29",
        "close": 73.590958,
        "volume": 3170
      },
      {
        "date": "2024-04-05",
        "close": 73.391205,
        "volume": 555
      },
      {
        "date": "2024-04-12",
        "close": 74.634392,
        "volume": 5425
      },
      {
        "date": "2024-04-19",
        "close": 70.013626,
        "volume": 1728
      },
      {
        "date": "2024-04-26",
        "close": 71.754295,
        "volume": 641
      },
      {
        "date": "2024-05-03",
        "close": 73.43969,
        "volume": 1777
      },
      {
        "date": "2024-05-10",
        "close": 74.929192,
        "volume": 5317
      },
      {
        "date": "2024-05-17",
        "close": 76.658226,
        "volume": 10867
      },
      {
        "date": "2024-05-24",
        "close": 78.19622,
        "volume": 1269
      },
      {
        "date": "2024-05-31",
        "close": 75.279266,
        "volume": 775
      },
      {
        "date": "2024-06-07",
        "close": 78.126396,
        "volume": 4760
      },
      {
        "date": "2024-06-14",
        "close": 81.721191,
        "volume": 2763
      },
      {
        "date": "2024-06-21",
        "close": 84.832092,
        "volume": 3765
      },
      {
        "date": "2024-06-28",
        "close": 84.266731,
        "volume": 13705
      },
      {
        "date": "2024-07-05",
        "close": 85.182167,
        "volume": 1332
      },
      {
        "date": "2024-07-12",
        "close": 87.086708,
        "volume": 7535
      },
      {
        "date": "2024-07-19",
        "close": 81.282875,
        "volume": 7340
      },
      {
        "date": "2024-07-26",
        "close": 79.428741,
        "volume": 2779
      },
      {
        "date": "2024-08-02",
        "close": 75.326782,
        "volume": 7863
      },
      {
        "date": "2024-08-09",
        "close": 77.868454,
        "volume": 24877
      },
      {
        "date": "2024-08-16",
        "close": 80.746605,
        "volume": 1412
      },
      {
        "date": "2024-08-23",
        "close": 80.684547,
        "volume": 539
      },
      {
        "date": "2024-08-30",
        "close": 80.171562,
        "volume": 3443
      },
      {
        "date": "2024-09-06",
        "close": 75.354904,
        "volume": 5935
      },
      {
        "date": "2024-09-13",
        "close": 78.592247,
        "volume": 4437
      },
      {
        "date": "2024-09-20",
        "close": 78.901207,
        "volume": 1267
      },
      {
        "date": "2024-09-27",
        "close": 82.845871,
        "volume": 863
      },
      {
        "date": "2024-10-04",
        "close": 80.574905,
        "volume": 5581
      },
      {
        "date": "2024-10-11",
        "close": 83.941994,
        "volume": 4546
      },
      {
        "date": "2024-10-18",
        "close": 87.617058,
        "volume": 6309
      },
      {
        "date": "2024-10-25",
        "close": 87.476349,
        "volume": 1734
      },
      {
        "date": "2024-11-01",
        "close": 85.116829,
        "volume": 6922
      },
      {
        "date": "2024-11-08",
        "close": 87.832542,
        "volume": 2319
      },
      {
        "date": "2024-11-15",
        "close": 84.735054,
        "volume": 6232
      },
      {
        "date": "2024-11-22",
        "close": 87.41732,
        "volume": 1782
      },
      {
        "date": "2024-11-29",
        "close": 84.411339,
        "volume": 5187
      },
      {
        "date": "2024-12-06",
        "close": 87.180183,
        "volume": 2327
      },
      {
        "date": "2024-12-13",
        "close": 87.443886,
        "volume": 2324
      },
      {
        "date": "2024-12-20",
        "close": 87.179199,
        "volume": 7733
      },
      {
        "date": "2024-12-27",
        "close": 87.800072,
        "volume": 832
      },
      {
        "date": "2025-01-03",
        "close": 88.182831,
        "volume": 8121
      },
      {
        "date": "2025-01-10",
        "close": 87.231346,
        "volume": 8259
      },
      {
        "date": "2025-01-17",
        "close": 88.684647,
        "volume": 6648
      },
      {
        "date": "2025-01-24",
        "close": 89.265182,
        "volume": 4915
      },
      {
        "date": "2025-01-31",
        "close": 87.910278,
        "volume": 31650
      },
      {
        "date": "2025-02-07",
        "close": 88.493759,
        "volume": 3484
      },
      {
        "date": "2025-02-14",
        "close": 86.735435,
        "volume": 5888
      },
      {
        "date": "2025-02-21",
        "close": 88.387497,
        "volume": 2140
      },
      {
        "date": "2025-02-28",
        "close": 83.977417,
        "volume": 7925
      },
      {
        "date": "2025-03-07",
        "close": 80.503082,
        "volume": 5298
      },
      {
        "date": "2025-03-14",
        "close": 79.519127,
        "volume": 6437
      },
      {
        "date": "2025-03-21",
        "close": 79.755272,
        "volume": 1460
      },
      {
        "date": "2025-03-28",
        "close": 76.43148,
        "volume": 899
      },
      {
        "date": "2025-04-04",
        "close": 69.086273,
        "volume": 2490
      },
      {
        "date": "2025-04-11",
        "close": 68.54805,
        "volume": 15472
      },
      {
        "date": "2025-04-18",
        "close": 67.982285,
        "volume": 17105
      },
      {
        "date": "2025-04-25",
        "close": 69.536926,
        "volume": 1588
      },
      {
        "date": "2025-05-02",
        "close": 77.253082,
        "volume": 16301
      },
      {
        "date": "2025-05-09",
        "close": 79.727722,
        "volume": 45694
      },
      {
        "date": "2025-05-16",
        "close": 83.944946,
        "volume": 4173
      },
      {
        "date": "2025-05-23",
        "close": 81.063934,
        "volume": 3657
      },
      {
        "date": "2025-05-30",
        "close": 79.387276,
        "volume": 10253
      },
      {
        "date": "2025-06-06",
        "close": 82.281082,
        "volume": 1101
      },
      {
        "date": "2025-06-13",
        "close": 83.795387,
        "volume": 3617
      },
      {
        "date": "2025-06-20",
        "close": 82.660889,
        "volume": 2545
      },
      {
        "date": "2025-06-27",
        "close": 85.530098,
        "volume": 15225
      },
      {
        "date": "2025-07-04",
        "close": 86.03978,
        "volume": 1397
      },
      {
        "date": "2025-07-11",
        "close": 87.328758,
        "volume": 13156
      },
      {
        "date": "2025-07-18",
        "close": 89.227783,
        "volume": 2588
      },
      {
        "date": "2025-07-25",
        "close": 88.65316,
        "volume": 3089
      },
      {
        "date": "2025-08-01",
        "close": 88.520325,
        "volume": 8700
      },
      {
        "date": "2025-08-08",
        "close": 90.545303,
        "volume": 1122
      },
      {
        "date": "2025-08-15",
        "close": 90.712578,
        "volume": 7223
      },
      {
        "date": "2025-08-22",
        "close": 89.130379,
        "volume": 6364
      },
      {
        "date": "2025-08-29",
        "close": 88.046066,
        "volume": 25395
      },
      {
        "date": "2025-09-05",
        "close": 89.512154,
        "volume": 19456
      },
      {
        "date": "2025-09-12",
        "close": 94.101997,
        "volume": 10502
      },
      {
        "date": "2025-09-19",
        "close": 94.775002,
        "volume": 10454
      },
      {
        "date": "2025-09-26",
        "close": 94.263,
        "volume": 6217
      },
      {
        "date": "2025-10-03",
        "close": 97.836998,
        "volume": 6943
      },
      {
        "date": "2025-10-10",
        "close": 96.685997,
        "volume": 6211
      },
      {
        "date": "2025-10-17",
        "close": 99.157997,
        "volume": 7092
      },
      {
        "date": "2025-10-24",
        "close": 100.964996,
        "volume": 3067
      },
      {
        "date": "2025-10-31",
        "close": 103.209,
        "volume": 9773
      },
      {
        "date": "2025-11-07",
        "close": 98.178001,
        "volume": 12087
      },
      {
        "date": "2025-11-14",
        "close": 100.152,
        "volume": 37215
      },
      {
        "date": "2025-11-21",
        "close": 94.589996,
        "volume": 13707
      },
      {
        "date": "2025-11-28",
        "close": 98.668999,
        "volume": 13513
      },
      {
        "date": "2025-12-05",
        "close": 100.126999,
        "volume": 11329
      },
      {
        "date": "2025-12-12",
        "close": 97.875999,
        "volume": 31653
      },
      {
        "date": "2025-12-19",
        "close": 98.240997,
        "volume": 27798
      },
      {
        "date": "2025-12-26",
        "close": 99.361,
        "volume": 17924
      },
      {
        "date": "2026-01-02",
        "close": 103.403999,
        "volume": 19300
      },
      {
        "date": "2026-01-09",
        "close": 106.706001,
        "volume": 34792
      },
      {
        "date": "2026-01-16",
        "close": 109.524002,
        "volume": 32047
      },
      {
        "date": "2026-01-23",
        "close": 110.936996,
        "volume": 20908
      },
      {
        "date": "2026-01-30",
        "close": 108.313004,
        "volume": 25411
      },
      {
        "date": "2026-02-06",
        "close": 111.272003,
        "volume": 31290
      },
      {
        "date": "2026-02-13",
        "close": 116.300003,
        "volume": 28617
      },
      {
        "date": "2026-02-20",
        "close": 119.663002,
        "volume": 5912
      },
      {
        "date": "2026-02-27",
        "close": 121.384003,
        "volume": 19050
      },
      {
        "date": "2026-03-06",
        "close": 115.413002,
        "volume": 12197
      },
      {
        "date": "2026-03-13",
        "close": 115.670998,
        "volume": 26849
      },
      {
        "date": "2026-03-20",
        "close": 114.468002,
        "volume": 14196
      },
      {
        "date": "2026-03-27",
        "close": 113.722,
        "volume": 14941
      },
      {
        "date": "2026-04-03",
        "close": 114.883003,
        "volume": 23733
      },
      {
        "date": "2026-04-10",
        "close": 124.328003,
        "volume": 9406
      },
      {
        "date": "2026-04-17",
        "close": 133.251999,
        "volume": 19346
      },
      {
        "date": "2026-04-24",
        "close": 142.164001,
        "volume": 18934
      },
      {
        "date": "2026-05-01",
        "close": 142.988007,
        "volume": 11707
      },
      {
        "date": "2026-05-08",
        "close": 154.990005,
        "volume": 12858
      },
      {
        "date": "2026-05-15",
        "close": 150.350006,
        "volume": 26034
      },
      {
        "date": "2026-05-22",
        "close": 159.800003,
        "volume": 19066
      },
      {
        "date": "2026-05-29",
        "close": 168.210007,
        "volume": 52901
      },
      {
        "date": "2026-06-05",
        "close": 165.850006,
        "volume": 15682
      },
      {
        "date": "2026-06-12",
        "close": 168.169998,
        "volume": 5451
      },
      {
        "date": "2026-06-19",
        "close": 178.789993,
        "volume": 3782
      },
      {
        "date": "2026-06-26",
        "close": 169.800003,
        "volume": 6541
      },
      {
        "date": "2026-07-03",
        "close": 179.190002,
        "volume": 2474
      },
      {
        "date": "2026-07-10",
        "close": 174.259995,
        "volume": 34690
      },
      {
        "date": "2026-07-17",
        "close": 158.520004,
        "volume": 40884
      },
      {
        "date": "2026-07-24",
        "close": 163.509995,
        "volume": 26262
      },
      {
        "date": "2026-07-31",
        "close": 159.080002,
        "volume": 47659
      },
      {
        "date": "2026-08-07",
        "close": 166.860001,
        "volume": 25640
      }
    ],
    "sharemaestro_context": {
      "trend": 141.055402,
      "fair_value": 91.607558,
      "market_activity": 36.998282,
      "market_dynamics": -0.219799,
      "relative_strength": 22.798956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.026445,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.011013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.06734,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.111206,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.290144,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.146182,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.229094
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.02883
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.019828
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.010194
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009855
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274751
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006523
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.084687
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.950892
      }
    ]
  }
}