{
  "ticker": {
    "uuid": "df7e4e7f-1b35-4969-8bda-5c4ae5edc64f",
    "symbol": "RNRU",
    "name": "Global X Renewable Energy Producers UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.364,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.7295,
    "boundary_margin": 0.211463,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.175002,
    "volatility_stability": 1.2281,
    "risk_context": 0.5714,
    "current_regime": {
      "move": 0.10288,
      "interruption": -0.146209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.675,
        "direction_boundary": 13.077,
        "core_momentum": -0.336622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2023-08-25",
        "close": 8.972,
        "direction_boundary": 13.043,
        "core_momentum": -0.312121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2023-09-01",
        "close": 8.819,
        "direction_boundary": 12.679,
        "core_momentum": -0.30444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2023-09-08",
        "close": 8.6485,
        "direction_boundary": 13.198,
        "core_momentum": -0.344711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      },
      {
        "date": "2023-09-15",
        "close": 8.9165,
        "direction_boundary": 13.054,
        "core_momentum": -0.316953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156229
      },
      {
        "date": "2023-09-22",
        "close": 8.706,
        "direction_boundary": 12.522,
        "core_momentum": -0.304744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158039
      },
      {
        "date": "2023-09-29",
        "close": 8.2525,
        "direction_boundary": 11.831,
        "core_momentum": -0.302468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154094
      },
      {
        "date": "2023-10-06",
        "close": 7.652,
        "direction_boundary": 11.688,
        "core_momentum": -0.345311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2023-10-13",
        "close": 7.8545,
        "direction_boundary": 11.001,
        "core_momentum": -0.286019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      },
      {
        "date": "2023-10-20",
        "close": 7.5815,
        "direction_boundary": 11.098,
        "core_momentum": -0.316859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188785
      },
      {
        "date": "2023-10-27",
        "close": 7.6965,
        "direction_boundary": 11.27,
        "core_momentum": -0.317081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191348
      },
      {
        "date": "2023-11-03",
        "close": 8.046,
        "direction_boundary": 11.965,
        "core_momentum": -0.327539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204842
      },
      {
        "date": "2023-11-10",
        "close": 7.8015,
        "direction_boundary": 11.929,
        "core_momentum": -0.346006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204962
      },
      {
        "date": "2023-11-17",
        "close": 8.183,
        "direction_boundary": 11.664,
        "core_momentum": -0.29844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219356
      },
      {
        "date": "2023-11-24",
        "close": 8.0435,
        "direction_boundary": 11.698,
        "core_momentum": -0.312404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21942
      },
      {
        "date": "2023-12-01",
        "close": 8.3165,
        "direction_boundary": 11.654,
        "core_momentum": -0.286382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224842
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "direction_boundary": 11.271,
        "core_momentum": -0.250288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2023-12-15",
        "close": 8.762,
        "direction_boundary": 11.233,
        "core_momentum": -0.219977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2023-12-22",
        "close": 8.9045,
        "direction_boundary": 11.206,
        "core_momentum": -0.205381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232157
      },
      {
        "date": "2023-12-29",
        "close": 9.054,
        "direction_boundary": 11.247,
        "core_momentum": -0.194985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233238
      },
      {
        "date": "2024-01-05",
        "close": 8.754,
        "direction_boundary": 11.117,
        "core_momentum": -0.212557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23634
      },
      {
        "date": "2024-01-12",
        "close": 8.605,
        "direction_boundary": 11.418,
        "core_momentum": -0.246365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236227
      },
      {
        "date": "2024-01-19",
        "close": 8.0685,
        "direction_boundary": 11.094,
        "core_momentum": -0.272715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246617
      },
      {
        "date": "2024-01-26",
        "close": 8.176,
        "direction_boundary": 11.079,
        "core_momentum": -0.262027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247457
      },
      {
        "date": "2024-02-02",
        "close": 8.099,
        "direction_boundary": 11.317,
        "core_momentum": -0.284351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245414
      },
      {
        "date": "2024-02-09",
        "close": 7.952,
        "direction_boundary": 10.851,
        "core_momentum": -0.267164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24551
      },
      {
        "date": "2024-02-16",
        "close": 8.013,
        "direction_boundary": 10.965,
        "core_momentum": -0.26922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2024-02-23",
        "close": 7.713,
        "direction_boundary": 10.427,
        "core_momentum": -0.260286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238486
      },
      {
        "date": "2024-03-01",
        "close": 7.724,
        "direction_boundary": 10.466,
        "core_momentum": -0.261991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238107
      },
      {
        "date": "2024-03-08",
        "close": 7.824,
        "direction_boundary": 10.268,
        "core_momentum": -0.238021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238418
      },
      {
        "date": "2024-03-15",
        "close": 7.5995,
        "direction_boundary": 9.8565,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235549
      },
      {
        "date": "2024-03-22",
        "close": 7.796,
        "direction_boundary": 9.7145,
        "core_momentum": -0.197488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2024-03-29",
        "close": 7.8505,
        "direction_boundary": 10.185,
        "core_momentum": -0.22921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227577
      },
      {
        "date": "2024-04-05",
        "close": 7.6725,
        "direction_boundary": 10.008,
        "core_momentum": -0.233363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204008
      },
      {
        "date": "2024-04-12",
        "close": 7.78,
        "direction_boundary": 10.089,
        "core_momentum": -0.228863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201583
      },
      {
        "date": "2024-04-19",
        "close": 7.612,
        "direction_boundary": 9.9895,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197716
      },
      {
        "date": "2024-04-26",
        "close": 7.666,
        "direction_boundary": 9.7765,
        "core_momentum": -0.215875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2024-05-03",
        "close": 8.0915,
        "direction_boundary": 9.614,
        "core_momentum": -0.158363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201566
      },
      {
        "date": "2024-05-10",
        "close": 8.2905,
        "direction_boundary": 9.758,
        "core_momentum": -0.150389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199055
      },
      {
        "date": "2024-05-17",
        "close": 8.258,
        "direction_boundary": 9.676,
        "core_momentum": -0.146548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188077
      },
      {
        "date": "2024-05-24",
        "close": 8.1625,
        "direction_boundary": 9.5175,
        "core_momentum": -0.142369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187195
      },
      {
        "date": "2024-05-31",
        "close": 8.456,
        "direction_boundary": 9.639,
        "core_momentum": -0.122731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187897
      },
      {
        "date": "2024-06-07",
        "close": 8.297,
        "direction_boundary": 9.715,
        "core_momentum": -0.14596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188452
      },
      {
        "date": "2024-06-14",
        "close": 8.1225,
        "direction_boundary": 9.6705,
        "core_momentum": -0.160074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182681
      },
      {
        "date": "2024-06-21",
        "close": 8.043,
        "direction_boundary": 9.401,
        "core_momentum": -0.144453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180806
      },
      {
        "date": "2024-06-28",
        "close": 7.9425,
        "direction_boundary": 9.474,
        "core_momentum": -0.161653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178688
      },
      {
        "date": "2024-07-05",
        "close": 8.058,
        "direction_boundary": 9.2995,
        "core_momentum": -0.133502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17569
      },
      {
        "date": "2024-07-12",
        "close": 8.2375,
        "direction_boundary": 9.4145,
        "core_momentum": -0.12502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177848
      },
      {
        "date": "2024-07-19",
        "close": 7.8965,
        "direction_boundary": 9.6655,
        "core_momentum": -0.183022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164399
      },
      {
        "date": "2024-07-26",
        "close": 7.988,
        "direction_boundary": 9.4785,
        "core_momentum": -0.157251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164122
      },
      {
        "date": "2024-08-02",
        "close": 8.0245,
        "direction_boundary": 9.2155,
        "core_momentum": -0.129239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16381
      },
      {
        "date": "2024-08-09",
        "close": 8.0185,
        "direction_boundary": 9.0565,
        "core_momentum": -0.114614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161756
      },
      {
        "date": "2024-08-16",
        "close": 8.0815,
        "direction_boundary": 8.675,
        "core_momentum": -0.068415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161773
      },
      {
        "date": "2024-08-23",
        "close": 8.121,
        "direction_boundary": 8.972,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15201
      },
      {
        "date": "2024-08-30",
        "close": 8.1345,
        "direction_boundary": 8.819,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152009
      },
      {
        "date": "2024-09-06",
        "close": 8.148,
        "direction_boundary": 8.6485,
        "core_momentum": -0.057871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151198
      },
      {
        "date": "2024-09-13",
        "close": 8.4185,
        "direction_boundary": 8.9165,
        "core_momentum": -0.055852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150399
      },
      {
        "date": "2024-09-20",
        "close": 8.0175,
        "direction_boundary": 8.706,
        "core_momentum": -0.079083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163785
      },
      {
        "date": "2024-09-27",
        "close": 8.1555,
        "direction_boundary": 8.2525,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165105
      },
      {
        "date": "2024-10-04",
        "close": 7.935,
        "direction_boundary": 7.652,
        "core_momentum": 0.036984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166538
      },
      {
        "date": "2024-10-11",
        "close": 7.8325,
        "direction_boundary": 7.8545,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166642
      },
      {
        "date": "2024-10-18",
        "close": 7.8495,
        "direction_boundary": 7.5815,
        "core_momentum": 0.035349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163574
      },
      {
        "date": "2024-10-25",
        "close": 7.7395,
        "direction_boundary": 7.6965,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164683
      },
      {
        "date": "2024-11-01",
        "close": 7.5195,
        "direction_boundary": 8.046,
        "core_momentum": -0.065436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2024-11-08",
        "close": 7.217,
        "direction_boundary": 7.8015,
        "core_momentum": -0.074921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15384
      },
      {
        "date": "2024-11-15",
        "close": 7.37,
        "direction_boundary": 8.183,
        "core_momentum": -0.099352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2024-11-22",
        "close": 7.3165,
        "direction_boundary": 8.0435,
        "core_momentum": -0.090384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157828
      },
      {
        "date": "2024-11-29",
        "close": 7.402,
        "direction_boundary": 8.3165,
        "core_momentum": -0.109962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149136
      },
      {
        "date": "2024-12-06",
        "close": 7.2115,
        "direction_boundary": 8.45,
        "core_momentum": -0.146568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15077
      },
      {
        "date": "2024-12-13",
        "close": 7.095,
        "direction_boundary": 8.762,
        "core_momentum": -0.190253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      },
      {
        "date": "2024-12-20",
        "close": 6.9945,
        "direction_boundary": 8.9045,
        "core_momentum": -0.214498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150278
      },
      {
        "date": "2024-12-27",
        "close": 7.0255,
        "direction_boundary": 9.054,
        "core_momentum": -0.224045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150497
      },
      {
        "date": "2025-01-03",
        "close": 7.2175,
        "direction_boundary": 8.754,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2025-01-10",
        "close": 7.047,
        "direction_boundary": 8.605,
        "core_momentum": -0.181058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152126
      },
      {
        "date": "2025-01-17",
        "close": 7.162,
        "direction_boundary": 8.0685,
        "core_momentum": -0.11235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145714
      },
      {
        "date": "2025-01-24",
        "close": 6.9225,
        "direction_boundary": 8.176,
        "core_momentum": -0.153315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2025-01-31",
        "close": 6.905,
        "direction_boundary": 8.099,
        "core_momentum": -0.147426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14916
      },
      {
        "date": "2025-02-07",
        "close": 6.7645,
        "direction_boundary": 7.952,
        "core_momentum": -0.149334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      },
      {
        "date": "2025-02-14",
        "close": 6.7725,
        "direction_boundary": 8.013,
        "core_momentum": -0.154811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149358
      },
      {
        "date": "2025-02-21",
        "close": 6.8425,
        "direction_boundary": 7.713,
        "core_momentum": -0.112861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150388
      },
      {
        "date": "2025-02-28",
        "close": 6.8375,
        "direction_boundary": 7.724,
        "core_momentum": -0.114772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150162
      },
      {
        "date": "2025-03-07",
        "close": 6.7505,
        "direction_boundary": 7.824,
        "core_momentum": -0.137206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149895
      },
      {
        "date": "2025-03-14",
        "close": 6.785,
        "direction_boundary": 7.5995,
        "core_momentum": -0.107178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139753
      },
      {
        "date": "2025-03-21",
        "close": 6.746,
        "direction_boundary": 7.796,
        "core_momentum": -0.134684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2025-03-28",
        "close": 6.614,
        "direction_boundary": 7.8505,
        "core_momentum": -0.157506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123431
      },
      {
        "date": "2025-04-04",
        "close": 6.3685,
        "direction_boundary": 7.6725,
        "core_momentum": -0.169958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127476
      },
      {
        "date": "2025-04-11",
        "close": 6.372,
        "direction_boundary": 7.78,
        "core_momentum": -0.180977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127894
      },
      {
        "date": "2025-04-18",
        "close": 6.5305,
        "direction_boundary": 7.612,
        "core_momentum": -0.142078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2025-04-25",
        "close": 6.68,
        "direction_boundary": 7.666,
        "core_momentum": -0.12862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2025-05-02",
        "close": 6.7575,
        "direction_boundary": 8.0915,
        "core_momentum": -0.164864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138499
      },
      {
        "date": "2025-05-09",
        "close": 6.814,
        "direction_boundary": 8.2905,
        "core_momentum": -0.178095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128736
      },
      {
        "date": "2025-05-16",
        "close": 6.999,
        "direction_boundary": 8.258,
        "core_momentum": -0.152458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13106
      },
      {
        "date": "2025-05-23",
        "close": 6.773,
        "direction_boundary": 8.1625,
        "core_momentum": -0.17023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137739
      },
      {
        "date": "2025-05-30",
        "close": 6.93,
        "direction_boundary": 8.456,
        "core_momentum": -0.180464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140985
      },
      {
        "date": "2025-06-06",
        "close": 7.041,
        "direction_boundary": 8.297,
        "core_momentum": -0.15138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138968
      },
      {
        "date": "2025-06-13",
        "close": 7.165,
        "direction_boundary": 8.1225,
        "core_momentum": -0.117882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139383
      },
      {
        "date": "2025-06-20",
        "close": 7.152,
        "direction_boundary": 8.043,
        "core_momentum": -0.11078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137828
      },
      {
        "date": "2025-06-27",
        "close": 7.2285,
        "direction_boundary": 7.9425,
        "core_momentum": -0.089896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138418
      },
      {
        "date": "2025-07-04",
        "close": 7.6085,
        "direction_boundary": 8.058,
        "core_momentum": -0.055783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15101
      },
      {
        "date": "2025-07-11",
        "close": 7.499,
        "direction_boundary": 8.2375,
        "core_momentum": -0.089651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148317
      },
      {
        "date": "2025-07-18",
        "close": 7.6675,
        "direction_boundary": 7.8965,
        "core_momentum": -0.029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149669
      },
      {
        "date": "2025-07-25",
        "close": 7.796,
        "direction_boundary": 7.988,
        "core_momentum": -0.024036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141107
      },
      {
        "date": "2025-08-01",
        "close": 7.7215,
        "direction_boundary": 8.0245,
        "core_momentum": -0.037759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142156
      },
      {
        "date": "2025-08-08",
        "close": 7.7295,
        "direction_boundary": 8.0185,
        "core_momentum": -0.036042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137688
      },
      {
        "date": "2025-08-15",
        "close": 7.5745,
        "direction_boundary": 8.0815,
        "core_momentum": -0.062736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142058
      },
      {
        "date": "2025-08-22",
        "close": 7.898,
        "direction_boundary": 8.121,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151154
      },
      {
        "date": "2025-08-29",
        "close": 7.864,
        "direction_boundary": 8.1345,
        "core_momentum": -0.033253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151532
      },
      {
        "date": "2025-09-05",
        "close": 7.935,
        "direction_boundary": 8.148,
        "core_momentum": -0.026141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149298
      },
      {
        "date": "2025-09-12",
        "close": 7.895,
        "direction_boundary": 8.4185,
        "core_momentum": -0.062184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150112
      },
      {
        "date": "2025-09-19",
        "close": 7.8875,
        "direction_boundary": 8.0175,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149516
      },
      {
        "date": "2025-09-26",
        "close": 8.131,
        "direction_boundary": 8.1555,
        "core_momentum": -0.003004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148401
      },
      {
        "date": "2025-10-03",
        "close": 8.4905,
        "direction_boundary": 7.935,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2025-10-10",
        "close": 8.6545,
        "direction_boundary": 7.8325,
        "core_momentum": 0.104947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2025-10-17",
        "close": 8.702,
        "direction_boundary": 7.8495,
        "core_momentum": 0.108606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13939
      },
      {
        "date": "2025-10-24",
        "close": 8.668,
        "direction_boundary": 7.7395,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2025-10-31",
        "close": 8.8095,
        "direction_boundary": 7.5195,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140086
      },
      {
        "date": "2025-11-07",
        "close": 8.66,
        "direction_boundary": 7.217,
        "core_momentum": 0.199945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145119
      },
      {
        "date": "2025-11-14",
        "close": 8.841,
        "direction_boundary": 7.37,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143883
      },
      {
        "date": "2025-11-21",
        "close": 8.642,
        "direction_boundary": 7.3165,
        "core_momentum": 0.181166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138617
      },
      {
        "date": "2025-11-28",
        "close": 8.888,
        "direction_boundary": 7.402,
        "core_momentum": 0.200757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2025-12-05",
        "close": 8.866,
        "direction_boundary": 7.2115,
        "core_momentum": 0.229425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140462
      },
      {
        "date": "2025-12-12",
        "close": 8.8135,
        "direction_boundary": 7.095,
        "core_momentum": 0.242213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2025-12-19",
        "close": 8.7875,
        "direction_boundary": 6.9945,
        "core_momentum": 0.256344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14151
      },
      {
        "date": "2025-12-26",
        "close": 8.826,
        "direction_boundary": 7.0255,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141536
      },
      {
        "date": "2026-01-02",
        "close": 9.0435,
        "direction_boundary": 7.2175,
        "core_momentum": 0.252996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129376
      },
      {
        "date": "2026-01-09",
        "close": 9.1605,
        "direction_boundary": 7.047,
        "core_momentum": 0.299915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2026-01-16",
        "close": 9.285,
        "direction_boundary": 7.162,
        "core_momentum": 0.296426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124512
      },
      {
        "date": "2026-01-23",
        "close": 9.4835,
        "direction_boundary": 6.9225,
        "core_momentum": 0.369953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125342
      },
      {
        "date": "2026-01-30",
        "close": 9.432,
        "direction_boundary": 6.905,
        "core_momentum": 0.365967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2026-02-06",
        "close": 9.5495,
        "direction_boundary": 6.7645,
        "core_momentum": 0.411708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2026-02-13",
        "close": 9.784,
        "direction_boundary": 6.7725,
        "core_momentum": 0.444666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2026-02-20",
        "close": 9.9875,
        "direction_boundary": 6.8425,
        "core_momentum": 0.459627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110955
      },
      {
        "date": "2026-02-27",
        "close": 9.8895,
        "direction_boundary": 6.8375,
        "core_momentum": 0.446362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112544
      },
      {
        "date": "2026-03-06",
        "close": 9.6265,
        "direction_boundary": 6.7505,
        "core_momentum": 0.426043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122986
      },
      {
        "date": "2026-03-13",
        "close": 9.6395,
        "direction_boundary": 6.785,
        "core_momentum": 0.420707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122002
      },
      {
        "date": "2026-03-20",
        "close": 9.713,
        "direction_boundary": 6.746,
        "core_momentum": 0.439816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2026-03-27",
        "close": 9.802,
        "direction_boundary": 6.614,
        "core_momentum": 0.482008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117023
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "direction_boundary": 6.3685,
        "core_momentum": 0.615765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120486
      },
      {
        "date": "2026-04-10",
        "close": 10.392,
        "direction_boundary": 6.372,
        "core_momentum": 0.630885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11936
      },
      {
        "date": "2026-04-17",
        "close": 10.204,
        "direction_boundary": 6.5305,
        "core_momentum": 0.562514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2026-04-24",
        "close": 10.343,
        "direction_boundary": 6.68,
        "core_momentum": 0.548353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2026-05-01",
        "close": 10.526,
        "direction_boundary": 6.7575,
        "core_momentum": 0.557677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2026-05-08",
        "close": 10.389,
        "direction_boundary": 6.814,
        "core_momentum": 0.524655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2026-05-15",
        "close": 10.374,
        "direction_boundary": 6.999,
        "core_momentum": 0.482212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121629
      },
      {
        "date": "2026-05-22",
        "close": 10.458,
        "direction_boundary": 6.773,
        "core_momentum": 0.544072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2026-05-29",
        "close": 10.762,
        "direction_boundary": 6.93,
        "core_momentum": 0.552958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2026-06-05",
        "close": 10.434,
        "direction_boundary": 7.041,
        "core_momentum": 0.481892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125635
      },
      {
        "date": "2026-06-12",
        "close": 10.29,
        "direction_boundary": 7.165,
        "core_momentum": 0.436148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12765
      },
      {
        "date": "2026-06-19",
        "close": 9.9315,
        "direction_boundary": 7.152,
        "core_momentum": 0.388633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13959
      },
      {
        "date": "2026-06-26",
        "close": 9.871,
        "direction_boundary": 7.2285,
        "core_momentum": 0.365567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2026-07-03",
        "close": 9.849,
        "direction_boundary": 7.6085,
        "core_momentum": 0.294473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137617
      },
      {
        "date": "2026-07-10",
        "close": 9.465,
        "direction_boundary": 7.499,
        "core_momentum": 0.262168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149161
      },
      {
        "date": "2026-07-17",
        "close": 9.577,
        "direction_boundary": 7.6675,
        "core_momentum": 0.249038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148895
      },
      {
        "date": "2026-07-24",
        "close": 9.7885,
        "direction_boundary": 7.796,
        "core_momentum": 0.25558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149083
      },
      {
        "date": "2026-07-31",
        "close": 9.1885,
        "direction_boundary": 7.7215,
        "core_momentum": 0.189989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173763
      },
      {
        "date": "2026-08-07",
        "close": 9.364,
        "direction_boundary": 7.7295,
        "core_momentum": 0.211463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.675,
        "volume": 1532
      },
      {
        "date": "2023-08-25",
        "close": 8.972,
        "volume": 569
      },
      {
        "date": "2023-09-01",
        "close": 8.819,
        "volume": 773
      },
      {
        "date": "2023-09-08",
        "close": 8.6485,
        "volume": 584
      },
      {
        "date": "2023-09-15",
        "close": 8.9165,
        "volume": 177
      },
      {
        "date": "2023-09-22",
        "close": 8.706,
        "volume": 4940
      },
      {
        "date": "2023-09-29",
        "close": 8.2525,
        "volume": 1001
      },
      {
        "date": "2023-10-06",
        "close": 7.652,
        "volume": 3235
      },
      {
        "date": "2023-10-13",
        "close": 7.8545,
        "volume": 2695
      },
      {
        "date": "2023-10-20",
        "close": 7.5815,
        "volume": 4453
      },
      {
        "date": "2023-10-27",
        "close": 7.6965,
        "volume": 1366
      },
      {
        "date": "2023-11-03",
        "close": 8.046,
        "volume": 69
      },
      {
        "date": "2023-11-10",
        "close": 7.8015,
        "volume": 45
      },
      {
        "date": "2023-11-17",
        "close": 8.183,
        "volume": 1685
      },
      {
        "date": "2023-11-24",
        "close": 8.0435,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 8.3165,
        "volume": 3216
      },
      {
        "date": "2023-12-08",
        "close": 8.45,
        "volume": 1669
      },
      {
        "date": "2023-12-15",
        "close": 8.762,
        "volume": 8819
      },
      {
        "date": "2023-12-22",
        "close": 8.9045,
        "volume": 2453
      },
      {
        "date": "2023-12-29",
        "close": 9.054,
        "volume": 1150
      },
      {
        "date": "2024-01-05",
        "close": 8.754,
        "volume": 355
      },
      {
        "date": "2024-01-12",
        "close": 8.605,
        "volume": 3425
      },
      {
        "date": "2024-01-19",
        "close": 8.0685,
        "volume": 571
      },
      {
        "date": "2024-01-26",
        "close": 8.176,
        "volume": 2768
      },
      {
        "date": "2024-02-02",
        "close": 8.099,
        "volume": 809
      },
      {
        "date": "2024-02-09",
        "close": 7.952,
        "volume": 5411
      },
      {
        "date": "2024-02-16",
        "close": 8.013,
        "volume": 1659
      },
      {
        "date": "2024-02-23",
        "close": 7.713,
        "volume": 2557
      },
      {
        "date": "2024-03-01",
        "close": 7.724,
        "volume": 4690
      },
      {
        "date": "2024-03-08",
        "close": 7.824,
        "volume": 9529
      },
      {
        "date": "2024-03-15",
        "close": 7.5995,
        "volume": 85
      },
      {
        "date": "2024-03-22",
        "close": 7.796,
        "volume": 1143
      },
      {
        "date": "2024-03-29",
        "close": 7.8505,
        "volume": 345
      },
      {
        "date": "2024-04-05",
        "close": 7.6725,
        "volume": 2337
      },
      {
        "date": "2024-04-12",
        "close": 7.78,
        "volume": 3672
      },
      {
        "date": "2024-04-19",
        "close": 7.612,
        "volume": 2633
      },
      {
        "date": "2024-04-26",
        "close": 7.666,
        "volume": 1479
      },
      {
        "date": "2024-05-03",
        "close": 8.0915,
        "volume": 3155
      },
      {
        "date": "2024-05-10",
        "close": 8.2905,
        "volume": 3845
      },
      {
        "date": "2024-05-17",
        "close": 8.258,
        "volume": 1021
      },
      {
        "date": "2024-05-24",
        "close": 8.1625,
        "volume": 751
      },
      {
        "date": "2024-05-31",
        "close": 8.456,
        "volume": 2521
      },
      {
        "date": "2024-06-07",
        "close": 8.297,
        "volume": 2148
      },
      {
        "date": "2024-06-14",
        "close": 8.1225,
        "volume": 1203
      },
      {
        "date": "2024-06-21",
        "close": 8.043,
        "volume": 3466
      },
      {
        "date": "2024-06-28",
        "close": 7.9425,
        "volume": 781
      },
      {
        "date": "2024-07-05",
        "close": 8.058,
        "volume": 1616
      },
      {
        "date": "2024-07-12",
        "close": 8.2375,
        "volume": 992
      },
      {
        "date": "2024-07-19",
        "close": 7.8965,
        "volume": 360
      },
      {
        "date": "2024-07-26",
        "close": 7.988,
        "volume": 514
      },
      {
        "date": "2024-08-02",
        "close": 8.0245,
        "volume": 2301
      },
      {
        "date": "2024-08-09",
        "close": 8.0185,
        "volume": 1586
      },
      {
        "date": "2024-08-16",
        "close": 8.0815,
        "volume": 763
      },
      {
        "date": "2024-08-23",
        "close": 8.121,
        "volume": 287
      },
      {
        "date": "2024-08-30",
        "close": 8.1345,
        "volume": 1457
      },
      {
        "date": "2024-09-06",
        "close": 8.148,
        "volume": 1735
      },
      {
        "date": "2024-09-13",
        "close": 8.4185,
        "volume": 4592
      },
      {
        "date": "2024-09-20",
        "close": 8.0175,
        "volume": 20962
      },
      {
        "date": "2024-09-27",
        "close": 8.1555,
        "volume": 3485
      },
      {
        "date": "2024-10-04",
        "close": 7.935,
        "volume": 5184
      },
      {
        "date": "2024-10-11",
        "close": 7.8325,
        "volume": 5614
      },
      {
        "date": "2024-10-18",
        "close": 7.8495,
        "volume": 201
      },
      {
        "date": "2024-10-25",
        "close": 7.7395,
        "volume": 1741
      },
      {
        "date": "2024-11-01",
        "close": 7.5195,
        "volume": 2360
      },
      {
        "date": "2024-11-08",
        "close": 7.217,
        "volume": 8266
      },
      {
        "date": "2024-11-15",
        "close": 7.37,
        "volume": 334
      },
      {
        "date": "2024-11-22",
        "close": 7.3165,
        "volume": 1451
      },
      {
        "date": "2024-11-29",
        "close": 7.402,
        "volume": 603
      },
      {
        "date": "2024-12-06",
        "close": 7.2115,
        "volume": 2472
      },
      {
        "date": "2024-12-13",
        "close": 7.095,
        "volume": 3857
      },
      {
        "date": "2024-12-20",
        "close": 6.9945,
        "volume": 721
      },
      {
        "date": "2024-12-27",
        "close": 7.0255,
        "volume": 1126
      },
      {
        "date": "2025-01-03",
        "close": 7.2175,
        "volume": 2065
      },
      {
        "date": "2025-01-10",
        "close": 7.047,
        "volume": 831
      },
      {
        "date": "2025-01-17",
        "close": 7.162,
        "volume": 2588
      },
      {
        "date": "2025-01-24",
        "close": 6.9225,
        "volume": 3312
      },
      {
        "date": "2025-01-31",
        "close": 6.905,
        "volume": 506
      },
      {
        "date": "2025-02-07",
        "close": 6.7645,
        "volume": 2524
      },
      {
        "date": "2025-02-14",
        "close": 6.7725,
        "volume": 3001
      },
      {
        "date": "2025-02-21",
        "close": 6.8425,
        "volume": 3955
      },
      {
        "date": "2025-02-28",
        "close": 6.8375,
        "volume": 14799
      },
      {
        "date": "2025-03-07",
        "close": 6.7505,
        "volume": 5637
      },
      {
        "date": "2025-03-14",
        "close": 6.785,
        "volume": 3485
      },
      {
        "date": "2025-03-21",
        "close": 6.746,
        "volume": 1267
      },
      {
        "date": "2025-03-28",
        "close": 6.614,
        "volume": 1209
      },
      {
        "date": "2025-04-04",
        "close": 6.3685,
        "volume": 439
      },
      {
        "date": "2025-04-11",
        "close": 6.372,
        "volume": 1103
      },
      {
        "date": "2025-04-18",
        "close": 6.5305,
        "volume": 5427
      },
      {
        "date": "2025-04-25",
        "close": 6.68,
        "volume": 1762
      },
      {
        "date": "2025-05-02",
        "close": 6.7575,
        "volume": 816
      },
      {
        "date": "2025-05-09",
        "close": 6.814,
        "volume": 614
      },
      {
        "date": "2025-05-16",
        "close": 6.999,
        "volume": 38
      },
      {
        "date": "2025-05-23",
        "close": 6.773,
        "volume": 605
      },
      {
        "date": "2025-05-30",
        "close": 6.93,
        "volume": 362
      },
      {
        "date": "2025-06-06",
        "close": 7.041,
        "volume": 161
      },
      {
        "date": "2025-06-13",
        "close": 7.165,
        "volume": 836
      },
      {
        "date": "2025-06-20",
        "close": 7.152,
        "volume": 216
      },
      {
        "date": "2025-06-27",
        "close": 7.2285,
        "volume": 782
      },
      {
        "date": "2025-07-04",
        "close": 7.6085,
        "volume": 224
      },
      {
        "date": "2025-07-11",
        "close": 7.499,
        "volume": 611
      },
      {
        "date": "2025-07-18",
        "close": 7.6675,
        "volume": 531
      },
      {
        "date": "2025-07-25",
        "close": 7.796,
        "volume": 1966
      },
      {
        "date": "2025-08-01",
        "close": 7.7215,
        "volume": 289
      },
      {
        "date": "2025-08-08",
        "close": 7.7295,
        "volume": 301
      },
      {
        "date": "2025-08-15",
        "close": 7.5745,
        "volume": 859
      },
      {
        "date": "2025-08-22",
        "close": 7.898,
        "volume": 5920
      },
      {
        "date": "2025-08-29",
        "close": 7.864,
        "volume": 807
      },
      {
        "date": "2025-09-05",
        "close": 7.935,
        "volume": 8121
      },
      {
        "date": "2025-09-12",
        "close": 7.895,
        "volume": 1506
      },
      {
        "date": "2025-09-19",
        "close": 7.8875,
        "volume": 16008
      },
      {
        "date": "2025-09-26",
        "close": 8.131,
        "volume": 3703
      },
      {
        "date": "2025-10-03",
        "close": 8.4905,
        "volume": 7354
      },
      {
        "date": "2025-10-10",
        "close": 8.6545,
        "volume": 9535
      },
      {
        "date": "2025-10-17",
        "close": 8.702,
        "volume": 4136
      },
      {
        "date": "2025-10-24",
        "close": 8.668,
        "volume": 6421
      },
      {
        "date": "2025-10-31",
        "close": 8.8095,
        "volume": 6780
      },
      {
        "date": "2025-11-07",
        "close": 8.66,
        "volume": 7088
      },
      {
        "date": "2025-11-14",
        "close": 8.841,
        "volume": 9281
      },
      {
        "date": "2025-11-21",
        "close": 8.642,
        "volume": 5145
      },
      {
        "date": "2025-11-28",
        "close": 8.888,
        "volume": 2876
      },
      {
        "date": "2025-12-05",
        "close": 8.866,
        "volume": 3712
      },
      {
        "date": "2025-12-12",
        "close": 8.8135,
        "volume": 278
      },
      {
        "date": "2025-12-19",
        "close": 8.7875,
        "volume": 929
      },
      {
        "date": "2025-12-26",
        "close": 8.826,
        "volume": 826
      },
      {
        "date": "2026-01-02",
        "close": 9.0435,
        "volume": 1778
      },
      {
        "date": "2026-01-09",
        "close": 9.1605,
        "volume": 1925
      },
      {
        "date": "2026-01-16",
        "close": 9.285,
        "volume": 4614
      },
      {
        "date": "2026-01-23",
        "close": 9.4835,
        "volume": 5703
      },
      {
        "date": "2026-01-30",
        "close": 9.432,
        "volume": 12475
      },
      {
        "date": "2026-02-06",
        "close": 9.5495,
        "volume": 8263
      },
      {
        "date": "2026-02-13",
        "close": 9.784,
        "volume": 5664
      },
      {
        "date": "2026-02-20",
        "close": 9.9875,
        "volume": 28102
      },
      {
        "date": "2026-02-27",
        "close": 9.8895,
        "volume": 5949
      },
      {
        "date": "2026-03-06",
        "close": 9.6265,
        "volume": 13639
      },
      {
        "date": "2026-03-13",
        "close": 9.6395,
        "volume": 12045
      },
      {
        "date": "2026-03-20",
        "close": 9.713,
        "volume": 5327
      },
      {
        "date": "2026-03-27",
        "close": 9.802,
        "volume": 11732
      },
      {
        "date": "2026-04-03",
        "close": 10.29,
        "volume": 28368
      },
      {
        "date": "2026-04-10",
        "close": 10.392,
        "volume": 41662
      },
      {
        "date": "2026-04-17",
        "close": 10.204,
        "volume": 21024
      },
      {
        "date": "2026-04-24",
        "close": 10.343,
        "volume": 23243
      },
      {
        "date": "2026-05-01",
        "close": 10.526,
        "volume": 14009
      },
      {
        "date": "2026-05-08",
        "close": 10.389,
        "volume": 49860
      },
      {
        "date": "2026-05-15",
        "close": 10.374,
        "volume": 19791
      },
      {
        "date": "2026-05-22",
        "close": 10.458,
        "volume": 11707
      },
      {
        "date": "2026-05-29",
        "close": 10.762,
        "volume": 36177
      },
      {
        "date": "2026-06-05",
        "close": 10.434,
        "volume": 498
      },
      {
        "date": "2026-06-12",
        "close": 10.29,
        "volume": 5088
      },
      {
        "date": "2026-06-19",
        "close": 9.9315,
        "volume": 1487
      },
      {
        "date": "2026-06-26",
        "close": 9.871,
        "volume": 623
      },
      {
        "date": "2026-07-03",
        "close": 9.849,
        "volume": 261
      },
      {
        "date": "2026-07-10",
        "close": 9.465,
        "volume": 7175
      },
      {
        "date": "2026-07-17",
        "close": 9.577,
        "volume": 15253
      },
      {
        "date": "2026-07-24",
        "close": 9.7885,
        "volume": 3806
      },
      {
        "date": "2026-07-31",
        "close": 9.1885,
        "volume": 34757
      },
      {
        "date": "2026-08-07",
        "close": 9.364,
        "volume": 9022
      }
    ],
    "sharemaestro_context": {
      "trend": 9.92295,
      "fair_value": 8.24767,
      "market_activity": -15.935677,
      "market_dynamics": -1.315254,
      "relative_strength": -7.152144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.049658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046548,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.106481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.088839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.168258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.003659
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.013673
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.217848
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.014014
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.081322
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10288
      }
    ]
  }
}