{
  "ticker": {
    "uuid": "df7ebcd9-3c13-44d6-bd86-d41276bbb1b2",
    "symbol": "TEC",
    "name": "TD Global Technology Leaders Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.352623,
    "boundary_margin": 0.260115,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228019,
    "volatility_stability": 1.1664,
    "risk_context": 0.4386,
    "current_regime": {
      "move": 1.513579,
      "interruption": -0.232175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.838079,
        "direction_boundary": 24.469841,
        "core_momentum": 0.137649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156848
      },
      {
        "date": "2023-08-25",
        "close": 28.635162,
        "direction_boundary": 23.28854,
        "core_momentum": 0.229582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154588
      },
      {
        "date": "2023-09-01",
        "close": 29.76104,
        "direction_boundary": 22.434828,
        "core_momentum": 0.326555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2023-09-08",
        "close": 29.402355,
        "direction_boundary": 23.139631,
        "core_momentum": 0.270649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154463
      },
      {
        "date": "2023-09-15",
        "close": 28.894215,
        "direction_boundary": 22.097311,
        "core_momentum": 0.30759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148259
      },
      {
        "date": "2023-09-22",
        "close": 27.758371,
        "direction_boundary": 21.541403,
        "core_momentum": 0.288606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160259
      },
      {
        "date": "2023-09-29",
        "close": 27.928091,
        "direction_boundary": 21.2136,
        "core_momentum": 0.316518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159425
      },
      {
        "date": "2023-10-06",
        "close": 28.765636,
        "direction_boundary": 21.302986,
        "core_momentum": 0.35031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161728
      },
      {
        "date": "2023-10-13",
        "close": 28.795547,
        "direction_boundary": 20.697166,
        "core_momentum": 0.39128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161318
      },
      {
        "date": "2023-10-20",
        "close": 27.868269,
        "direction_boundary": 21.700241,
        "core_momentum": 0.284238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169943
      },
      {
        "date": "2023-10-27",
        "close": 27.449495,
        "direction_boundary": 21.948528,
        "core_momentum": 0.25063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170928
      },
      {
        "date": "2023-11-03",
        "close": 28.984989,
        "direction_boundary": 20.160862,
        "core_momentum": 0.437686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183913
      },
      {
        "date": "2023-11-10",
        "close": 30.291161,
        "direction_boundary": 21.938597,
        "core_momentum": 0.380725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190644
      },
      {
        "date": "2023-11-17",
        "close": 30.969173,
        "direction_boundary": 21.829351,
        "core_momentum": 0.418694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186532
      },
      {
        "date": "2023-11-24",
        "close": 31.078852,
        "direction_boundary": 22.08757,
        "core_momentum": 0.407074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180205
      },
      {
        "date": "2023-12-01",
        "close": 30.749817,
        "direction_boundary": 22.594072,
        "core_momentum": 0.360968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2023-12-08",
        "close": 31.18853,
        "direction_boundary": 21.928669,
        "core_momentum": 0.422272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181038
      },
      {
        "date": "2023-12-15",
        "close": 31.397915,
        "direction_boundary": 21.392368,
        "core_momentum": 0.467716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2023-12-22",
        "close": 31.48765,
        "direction_boundary": 20.71703,
        "core_momentum": 0.519892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174458
      },
      {
        "date": "2023-12-29",
        "close": 31.534517,
        "direction_boundary": 20.572805,
        "core_momentum": 0.532825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171479
      },
      {
        "date": "2024-01-05",
        "close": 30.57711,
        "direction_boundary": 20.602648,
        "core_momentum": 0.484135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2024-01-12",
        "close": 32.033165,
        "direction_boundary": 21.617357,
        "core_momentum": 0.481826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184685
      },
      {
        "date": "2024-01-19",
        "close": 33.000538,
        "direction_boundary": 21.895912,
        "core_momentum": 0.507155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186468
      },
      {
        "date": "2024-01-26",
        "close": 33.419407,
        "direction_boundary": 22.821089,
        "core_momentum": 0.464409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184637
      },
      {
        "date": "2024-02-02",
        "close": 34.037731,
        "direction_boundary": 23.815905,
        "core_momentum": 0.429202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180496
      },
      {
        "date": "2024-02-09",
        "close": 34.895409,
        "direction_boundary": 23.179222,
        "core_momentum": 0.505461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2024-02-16",
        "close": 34.386784,
        "direction_boundary": 23.378187,
        "core_momentum": 0.470892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2024-02-23",
        "close": 35.005104,
        "direction_boundary": 22.910624,
        "core_momentum": 0.527898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176813
      },
      {
        "date": "2024-03-01",
        "close": 35.753078,
        "direction_boundary": 23.527405,
        "core_momentum": 0.519635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17233
      },
      {
        "date": "2024-03-08",
        "close": 35.194599,
        "direction_boundary": 22.990206,
        "core_momentum": 0.530852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173206
      },
      {
        "date": "2024-03-15",
        "close": 35.114807,
        "direction_boundary": 24.1243,
        "core_momentum": 0.455578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170193
      },
      {
        "date": "2024-03-22",
        "close": 36.331509,
        "direction_boundary": 24.651552,
        "core_momentum": 0.473802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2024-03-29",
        "close": 35.872688,
        "direction_boundary": 25.050259,
        "core_momentum": 0.432029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162547
      },
      {
        "date": "2024-04-05",
        "close": 35.832783,
        "direction_boundary": 24.791395,
        "core_momentum": 0.445372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2024-04-12",
        "close": 36.181934,
        "direction_boundary": 24.701786,
        "core_momentum": 0.46475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2024-04-19",
        "close": 33.897495,
        "direction_boundary": 24.74161,
        "core_momentum": 0.37006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181929
      },
      {
        "date": "2024-04-26",
        "close": 35.094582,
        "direction_boundary": 25.18965,
        "core_momentum": 0.393214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182635
      },
      {
        "date": "2024-05-03",
        "close": 35.623291,
        "direction_boundary": 24.960653,
        "core_momentum": 0.427178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171026
      },
      {
        "date": "2024-05-10",
        "close": 36.092155,
        "direction_boundary": 25.448513,
        "core_momentum": 0.418242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163144
      },
      {
        "date": "2024-05-17",
        "close": 36.680721,
        "direction_boundary": 26.444153,
        "core_momentum": 0.387101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2024-05-24",
        "close": 37.448856,
        "direction_boundary": 27.509483,
        "core_momentum": 0.361307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2024-05-31",
        "close": 36.710644,
        "direction_boundary": 27.698658,
        "core_momentum": 0.325358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16585
      },
      {
        "date": "2024-06-07",
        "close": 38.276833,
        "direction_boundary": 27.469658,
        "core_momentum": 0.393422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2024-06-14",
        "close": 39.703362,
        "direction_boundary": 28.266169,
        "core_momentum": 0.404625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177092
      },
      {
        "date": "2024-06-21",
        "close": 39.583656,
        "direction_boundary": 27.708612,
        "core_momentum": 0.428569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2024-06-28",
        "close": 39.663414,
        "direction_boundary": 28.475744,
        "core_momentum": 0.392884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2024-07-05",
        "close": 41.14019,
        "direction_boundary": 28.326294,
        "core_momentum": 0.452368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172055
      },
      {
        "date": "2024-07-12",
        "close": 41.050388,
        "direction_boundary": 29.133339,
        "core_momentum": 0.409052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165303
      },
      {
        "date": "2024-07-19",
        "close": 39.384029,
        "direction_boundary": 28.754725,
        "core_momentum": 0.369654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176963
      },
      {
        "date": "2024-07-26",
        "close": 38.705509,
        "direction_boundary": 29.482065,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2024-08-02",
        "close": 37.40834,
        "direction_boundary": 28.76469,
        "core_momentum": 0.300495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187011
      },
      {
        "date": "2024-08-09",
        "close": 37.198795,
        "direction_boundary": 28.376108,
        "core_momentum": 0.31092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2024-08-16",
        "close": 39.224377,
        "direction_boundary": 27.838079,
        "core_momentum": 0.409019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2024-08-23",
        "close": 39.254311,
        "direction_boundary": 28.635162,
        "core_momentum": 0.370843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195016
      },
      {
        "date": "2024-08-30",
        "close": 38.855186,
        "direction_boundary": 29.76104,
        "core_momentum": 0.305572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194482
      },
      {
        "date": "2024-09-06",
        "close": 36.749779,
        "direction_boundary": 29.402355,
        "core_momentum": 0.249892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209579
      },
      {
        "date": "2024-09-13",
        "close": 39.104633,
        "direction_boundary": 28.894215,
        "core_momentum": 0.353372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225568
      },
      {
        "date": "2024-09-20",
        "close": 39.713303,
        "direction_boundary": 27.758371,
        "core_momentum": 0.430678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222079
      },
      {
        "date": "2024-09-27",
        "close": 39.982697,
        "direction_boundary": 27.928091,
        "core_momentum": 0.43163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220889
      },
      {
        "date": "2024-10-04",
        "close": 40.242191,
        "direction_boundary": 28.765636,
        "core_momentum": 0.398968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220776
      },
      {
        "date": "2024-10-11",
        "close": 41.230282,
        "direction_boundary": 28.795547,
        "core_momentum": 0.431828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2024-10-18",
        "close": 41.60955,
        "direction_boundary": 27.868269,
        "core_momentum": 0.49308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197978
      },
      {
        "date": "2024-10-25",
        "close": 41.928932,
        "direction_boundary": 27.449495,
        "core_momentum": 0.527494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2024-11-01",
        "close": 41.459839,
        "direction_boundary": 28.984989,
        "core_momentum": 0.43039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195373
      },
      {
        "date": "2024-11-08",
        "close": 43.655598,
        "direction_boundary": 30.291161,
        "core_momentum": 0.441199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205284
      },
      {
        "date": "2024-11-15",
        "close": 43.056751,
        "direction_boundary": 30.969173,
        "core_momentum": 0.39031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206902
      },
      {
        "date": "2024-11-22",
        "close": 43.336212,
        "direction_boundary": 31.078852,
        "core_momentum": 0.394396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205837
      },
      {
        "date": "2024-11-29",
        "close": 44.174591,
        "direction_boundary": 30.749817,
        "core_momentum": 0.436581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2024-12-06",
        "close": 46.150772,
        "direction_boundary": 31.18853,
        "core_momentum": 0.479735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203957
      },
      {
        "date": "2024-12-13",
        "close": 46.709694,
        "direction_boundary": 31.397915,
        "core_momentum": 0.487669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2024-12-20",
        "close": 46.54002,
        "direction_boundary": 31.48765,
        "core_momentum": 0.47804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2024-12-27",
        "close": 47.029068,
        "direction_boundary": 31.534517,
        "core_momentum": 0.491352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199723
      },
      {
        "date": "2025-01-03",
        "close": 46.78381,
        "direction_boundary": 30.57711,
        "core_momentum": 0.530027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195529
      },
      {
        "date": "2025-01-10",
        "close": 45.645412,
        "direction_boundary": 32.033165,
        "core_momentum": 0.424942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199602
      },
      {
        "date": "2025-01-17",
        "close": 46.80378,
        "direction_boundary": 33.000538,
        "core_momentum": 0.418273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2025-01-24",
        "close": 47.402935,
        "direction_boundary": 33.419407,
        "core_momentum": 0.418425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187317
      },
      {
        "date": "2025-01-31",
        "close": 47.223186,
        "direction_boundary": 34.037731,
        "core_momentum": 0.387378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2025-02-07",
        "close": 46.204628,
        "direction_boundary": 34.895409,
        "core_momentum": 0.324089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182278
      },
      {
        "date": "2025-02-14",
        "close": 47.103355,
        "direction_boundary": 34.386784,
        "core_momentum": 0.36981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171415
      },
      {
        "date": "2025-02-21",
        "close": 46.024879,
        "direction_boundary": 35.005104,
        "core_momentum": 0.314805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176308
      },
      {
        "date": "2025-02-28",
        "close": 45.026287,
        "direction_boundary": 35.753078,
        "core_momentum": 0.259368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2025-03-07",
        "close": 43.148949,
        "direction_boundary": 35.194599,
        "core_momentum": 0.226011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17095
      },
      {
        "date": "2025-03-14",
        "close": 42.070477,
        "direction_boundary": 35.114807,
        "core_momentum": 0.198084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156082
      },
      {
        "date": "2025-03-21",
        "close": 42.050503,
        "direction_boundary": 36.331509,
        "core_momentum": 0.157411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155062
      },
      {
        "date": "2025-03-28",
        "close": 40.762051,
        "direction_boundary": 35.872688,
        "core_momentum": 0.136298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161594
      },
      {
        "date": "2025-04-04",
        "close": 36.397182,
        "direction_boundary": 35.832783,
        "core_momentum": 0.015751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225694
      },
      {
        "date": "2025-04-11",
        "close": 38.294949,
        "direction_boundary": 36.181934,
        "core_momentum": 0.0584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235125
      },
      {
        "date": "2025-04-18",
        "close": 37.076385,
        "direction_boundary": 33.897495,
        "core_momentum": 0.093779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237915
      },
      {
        "date": "2025-04-25",
        "close": 39.962986,
        "direction_boundary": 35.094582,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261868
      },
      {
        "date": "2025-05-02",
        "close": 41.251472,
        "direction_boundary": 35.623291,
        "core_momentum": 0.157992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265539
      },
      {
        "date": "2025-05-09",
        "close": 41.621037,
        "direction_boundary": 36.092155,
        "core_momentum": 0.153188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255285
      },
      {
        "date": "2025-05-16",
        "close": 44.81728,
        "direction_boundary": 36.680721,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275298
      },
      {
        "date": "2025-05-23",
        "close": 42.909523,
        "direction_boundary": 37.448856,
        "core_momentum": 0.145817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282145
      },
      {
        "date": "2025-05-30",
        "close": 43.888367,
        "direction_boundary": 36.710644,
        "core_momentum": 0.195522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282654
      },
      {
        "date": "2025-06-06",
        "close": 44.857235,
        "direction_boundary": 38.276833,
        "core_momentum": 0.171916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277412
      },
      {
        "date": "2025-06-13",
        "close": 44.158054,
        "direction_boundary": 39.703362,
        "core_momentum": 0.112199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277454
      },
      {
        "date": "2025-06-20",
        "close": 44.667454,
        "direction_boundary": 39.583656,
        "core_momentum": 0.128432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278083
      },
      {
        "date": "2025-06-27",
        "close": 46.695175,
        "direction_boundary": 39.663414,
        "core_momentum": 0.177286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28492
      },
      {
        "date": "2025-07-04",
        "close": 46.855022,
        "direction_boundary": 41.14019,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284872
      },
      {
        "date": "2025-07-11",
        "close": 47.104782,
        "direction_boundary": 41.050388,
        "core_momentum": 0.147487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282699
      },
      {
        "date": "2025-07-18",
        "close": 47.993927,
        "direction_boundary": 39.384029,
        "core_momentum": 0.218614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281762
      },
      {
        "date": "2025-07-25",
        "close": 48.283653,
        "direction_boundary": 38.705509,
        "core_momentum": 0.247462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2025-08-01",
        "close": 47.63427,
        "direction_boundary": 37.40834,
        "core_momentum": 0.27336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281991
      },
      {
        "date": "2025-08-08",
        "close": 49.352623,
        "direction_boundary": 37.198795,
        "core_momentum": 0.326726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284168
      },
      {
        "date": "2025-08-15",
        "close": 49.832161,
        "direction_boundary": 39.224377,
        "core_momentum": 0.270439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283349
      },
      {
        "date": "2025-08-22",
        "close": 49.417561,
        "direction_boundary": 39.254311,
        "core_momentum": 0.258908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281439
      },
      {
        "date": "2025-08-29",
        "close": 48.992966,
        "direction_boundary": 38.855186,
        "core_momentum": 0.260912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279706
      },
      {
        "date": "2025-09-05",
        "close": 49.952045,
        "direction_boundary": 36.749779,
        "core_momentum": 0.359247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272505
      },
      {
        "date": "2025-09-12",
        "close": 51.170876,
        "direction_boundary": 39.104633,
        "core_momentum": 0.308563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269887
      },
      {
        "date": "2025-09-19",
        "close": 52.279816,
        "direction_boundary": 39.713303,
        "core_momentum": 0.316431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270297
      },
      {
        "date": "2025-09-26",
        "close": 52.419678,
        "direction_boundary": 39.982697,
        "core_momentum": 0.311059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264421
      },
      {
        "date": "2025-10-03",
        "close": 53.159107,
        "direction_boundary": 40.242191,
        "core_momentum": 0.320979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196174
      },
      {
        "date": "2025-10-10",
        "close": 52.119907,
        "direction_boundary": 41.230282,
        "core_momentum": 0.264117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19449
      },
      {
        "date": "2025-10-17",
        "close": 53.199078,
        "direction_boundary": 41.60955,
        "core_momentum": 0.27853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2025-10-24",
        "close": 54.468098,
        "direction_boundary": 41.928932,
        "core_momentum": 0.299058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2025-10-31",
        "close": 55.887009,
        "direction_boundary": 41.459839,
        "core_momentum": 0.347979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161149
      },
      {
        "date": "2025-11-07",
        "close": 53.938507,
        "direction_boundary": 43.655598,
        "core_momentum": 0.235546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2025-11-14",
        "close": 53.59877,
        "direction_boundary": 43.056751,
        "core_momentum": 0.24484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148625
      },
      {
        "date": "2025-11-21",
        "close": 52.009991,
        "direction_boundary": 43.336212,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2025-11-28",
        "close": 54.178326,
        "direction_boundary": 44.174591,
        "core_momentum": 0.226459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146578
      },
      {
        "date": "2025-12-05",
        "close": 54.168331,
        "direction_boundary": 46.150772,
        "core_momentum": 0.173725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2025-12-12",
        "close": 52.809376,
        "direction_boundary": 46.709694,
        "core_momentum": 0.130587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149263
      },
      {
        "date": "2025-12-19",
        "close": 53.129128,
        "direction_boundary": 46.54002,
        "core_momentum": 0.141579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2025-12-26",
        "close": 53.478863,
        "direction_boundary": 47.029068,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138853
      },
      {
        "date": "2026-01-02",
        "close": 52.889999,
        "direction_boundary": 46.78381,
        "core_momentum": 0.130519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140671
      },
      {
        "date": "2026-01-09",
        "close": 54.459999,
        "direction_boundary": 45.645412,
        "core_momentum": 0.19311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144751
      },
      {
        "date": "2026-01-16",
        "close": 53.790001,
        "direction_boundary": 46.80378,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2026-01-23",
        "close": 52.709999,
        "direction_boundary": 47.402935,
        "core_momentum": 0.111956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149459
      },
      {
        "date": "2026-01-30",
        "close": 52.310001,
        "direction_boundary": 47.223186,
        "core_momentum": 0.107719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14834
      },
      {
        "date": "2026-02-06",
        "close": 50.700001,
        "direction_boundary": 46.204628,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148547
      },
      {
        "date": "2026-02-13",
        "close": 49.32,
        "direction_boundary": 47.103355,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153133
      },
      {
        "date": "2026-02-20",
        "close": 50.48,
        "direction_boundary": 46.024879,
        "core_momentum": 0.096798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156091
      },
      {
        "date": "2026-02-27",
        "close": 49.77,
        "direction_boundary": 45.026287,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156948
      },
      {
        "date": "2026-03-06",
        "close": 49.209999,
        "direction_boundary": 43.148949,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155367
      },
      {
        "date": "2026-03-13",
        "close": 49.029999,
        "direction_boundary": 42.070477,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151262
      },
      {
        "date": "2026-03-20",
        "close": 48.080002,
        "direction_boundary": 42.050503,
        "core_momentum": 0.143387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149424
      },
      {
        "date": "2026-03-27",
        "close": 46.650002,
        "direction_boundary": 40.762051,
        "core_momentum": 0.144447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15372
      },
      {
        "date": "2026-04-03",
        "close": 48.900002,
        "direction_boundary": 36.397182,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167883
      },
      {
        "date": "2026-04-10",
        "close": 51.16,
        "direction_boundary": 38.294949,
        "core_momentum": 0.335946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178879
      },
      {
        "date": "2026-04-17",
        "close": 54.509998,
        "direction_boundary": 37.076385,
        "core_momentum": 0.470208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19795
      },
      {
        "date": "2026-04-24",
        "close": 55.325001,
        "direction_boundary": 39.962986,
        "core_momentum": 0.384406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196317
      },
      {
        "date": "2026-05-01",
        "close": 55.669998,
        "direction_boundary": 41.251472,
        "core_momentum": 0.349528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193164
      },
      {
        "date": "2026-05-08",
        "close": 58.849998,
        "direction_boundary": 41.621037,
        "core_momentum": 0.413948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200954
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "direction_boundary": 44.81728,
        "core_momentum": 0.322035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200513
      },
      {
        "date": "2026-05-22",
        "close": 60.040001,
        "direction_boundary": 42.909523,
        "core_momentum": 0.399223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194764
      },
      {
        "date": "2026-05-29",
        "close": 61.919998,
        "direction_boundary": 43.888367,
        "core_momentum": 0.410852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "direction_boundary": 44.857235,
        "core_momentum": 0.330889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2026-06-12",
        "close": 59.779999,
        "direction_boundary": 44.158054,
        "core_momentum": 0.353773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195651
      },
      {
        "date": "2026-06-19",
        "close": 62.290001,
        "direction_boundary": 44.667454,
        "core_momentum": 0.394528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202053
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "direction_boundary": 46.695175,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2026-07-03",
        "close": 61.009998,
        "direction_boundary": 46.855022,
        "core_momentum": 0.302102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221371
      },
      {
        "date": "2026-07-10",
        "close": 61.889999,
        "direction_boundary": 47.104782,
        "core_momentum": 0.313879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219123
      },
      {
        "date": "2026-07-17",
        "close": 59.240002,
        "direction_boundary": 47.993927,
        "core_momentum": 0.234323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2026-07-24",
        "close": 58.389999,
        "direction_boundary": 48.283653,
        "core_momentum": 0.209312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227126
      },
      {
        "date": "2026-07-31",
        "close": 59.360001,
        "direction_boundary": 47.63427,
        "core_momentum": 0.246162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227132
      },
      {
        "date": "2026-08-07",
        "close": 62.189999,
        "direction_boundary": 49.352623,
        "core_momentum": 0.260115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.838079,
        "volume": 111800
      },
      {
        "date": "2023-08-25",
        "close": 28.635162,
        "volume": 100100
      },
      {
        "date": "2023-09-01",
        "close": 29.76104,
        "volume": 98800
      },
      {
        "date": "2023-09-08",
        "close": 29.402355,
        "volume": 107100
      },
      {
        "date": "2023-09-15",
        "close": 28.894215,
        "volume": 111800
      },
      {
        "date": "2023-09-22",
        "close": 27.758371,
        "volume": 153100
      },
      {
        "date": "2023-09-29",
        "close": 27.928091,
        "volume": 94000
      },
      {
        "date": "2023-10-06",
        "close": 28.765636,
        "volume": 101700
      },
      {
        "date": "2023-10-13",
        "close": 28.795547,
        "volume": 112100
      },
      {
        "date": "2023-10-20",
        "close": 27.868269,
        "volume": 115900
      },
      {
        "date": "2023-10-27",
        "close": 27.449495,
        "volume": 104000
      },
      {
        "date": "2023-11-03",
        "close": 28.984989,
        "volume": 115100
      },
      {
        "date": "2023-11-10",
        "close": 30.291161,
        "volume": 153300
      },
      {
        "date": "2023-11-17",
        "close": 30.969173,
        "volume": 156300
      },
      {
        "date": "2023-11-24",
        "close": 31.078852,
        "volume": 142900
      },
      {
        "date": "2023-12-01",
        "close": 30.749817,
        "volume": 100100
      },
      {
        "date": "2023-12-08",
        "close": 31.18853,
        "volume": 103000
      },
      {
        "date": "2023-12-15",
        "close": 31.397915,
        "volume": 148500
      },
      {
        "date": "2023-12-22",
        "close": 31.48765,
        "volume": 129800
      },
      {
        "date": "2023-12-29",
        "close": 31.534517,
        "volume": 52400
      },
      {
        "date": "2024-01-05",
        "close": 30.57711,
        "volume": 155300
      },
      {
        "date": "2024-01-12",
        "close": 32.033165,
        "volume": 146500
      },
      {
        "date": "2024-01-19",
        "close": 33.000538,
        "volume": 220900
      },
      {
        "date": "2024-01-26",
        "close": 33.419407,
        "volume": 286400
      },
      {
        "date": "2024-02-02",
        "close": 34.037731,
        "volume": 250000
      },
      {
        "date": "2024-02-09",
        "close": 34.895409,
        "volume": 240700
      },
      {
        "date": "2024-02-16",
        "close": 34.386784,
        "volume": 269700
      },
      {
        "date": "2024-02-23",
        "close": 35.005104,
        "volume": 276400
      },
      {
        "date": "2024-03-01",
        "close": 35.753078,
        "volume": 305500
      },
      {
        "date": "2024-03-08",
        "close": 35.194599,
        "volume": 364100
      },
      {
        "date": "2024-03-15",
        "close": 35.114807,
        "volume": 352600
      },
      {
        "date": "2024-03-22",
        "close": 36.331509,
        "volume": 233500
      },
      {
        "date": "2024-03-29",
        "close": 35.872688,
        "volume": 230600
      },
      {
        "date": "2024-04-05",
        "close": 35.832783,
        "volume": 243100
      },
      {
        "date": "2024-04-12",
        "close": 36.181934,
        "volume": 184000
      },
      {
        "date": "2024-04-19",
        "close": 33.897495,
        "volume": 412700
      },
      {
        "date": "2024-04-26",
        "close": 35.094582,
        "volume": 232300
      },
      {
        "date": "2024-05-03",
        "close": 35.623291,
        "volume": 190700
      },
      {
        "date": "2024-05-10",
        "close": 36.092155,
        "volume": 292100
      },
      {
        "date": "2024-05-17",
        "close": 36.680721,
        "volume": 300600
      },
      {
        "date": "2024-05-24",
        "close": 37.448856,
        "volume": 221600
      },
      {
        "date": "2024-05-31",
        "close": 36.710644,
        "volume": 280600
      },
      {
        "date": "2024-06-07",
        "close": 38.276833,
        "volume": 222800
      },
      {
        "date": "2024-06-14",
        "close": 39.703362,
        "volume": 278400
      },
      {
        "date": "2024-06-21",
        "close": 39.583656,
        "volume": 408300
      },
      {
        "date": "2024-06-28",
        "close": 39.663414,
        "volume": 306800
      },
      {
        "date": "2024-07-05",
        "close": 41.14019,
        "volume": 239400
      },
      {
        "date": "2024-07-12",
        "close": 41.050388,
        "volume": 453400
      },
      {
        "date": "2024-07-19",
        "close": 39.384029,
        "volume": 483800
      },
      {
        "date": "2024-07-26",
        "close": 38.705509,
        "volume": 508200
      },
      {
        "date": "2024-08-02",
        "close": 37.40834,
        "volume": 489700
      },
      {
        "date": "2024-08-09",
        "close": 37.198795,
        "volume": 320400
      },
      {
        "date": "2024-08-16",
        "close": 39.224377,
        "volume": 423900
      },
      {
        "date": "2024-08-23",
        "close": 39.254311,
        "volume": 191800
      },
      {
        "date": "2024-08-30",
        "close": 38.855186,
        "volume": 213700
      },
      {
        "date": "2024-09-06",
        "close": 36.749779,
        "volume": 215900
      },
      {
        "date": "2024-09-13",
        "close": 39.104633,
        "volume": 210200
      },
      {
        "date": "2024-09-20",
        "close": 39.713303,
        "volume": 225300
      },
      {
        "date": "2024-09-27",
        "close": 39.982697,
        "volume": 182500
      },
      {
        "date": "2024-10-04",
        "close": 40.242191,
        "volume": 204700
      },
      {
        "date": "2024-10-11",
        "close": 41.230282,
        "volume": 166300
      },
      {
        "date": "2024-10-18",
        "close": 41.60955,
        "volume": 371300
      },
      {
        "date": "2024-10-25",
        "close": 41.928932,
        "volume": 198800
      },
      {
        "date": "2024-11-01",
        "close": 41.459839,
        "volume": 312500
      },
      {
        "date": "2024-11-08",
        "close": 43.655598,
        "volume": 605000
      },
      {
        "date": "2024-11-15",
        "close": 43.056751,
        "volume": 303600
      },
      {
        "date": "2024-11-22",
        "close": 43.336212,
        "volume": 319600
      },
      {
        "date": "2024-11-29",
        "close": 44.174591,
        "volume": 270300
      },
      {
        "date": "2024-12-06",
        "close": 46.150772,
        "volume": 368100
      },
      {
        "date": "2024-12-13",
        "close": 46.709694,
        "volume": 259700
      },
      {
        "date": "2024-12-20",
        "close": 46.54002,
        "volume": 432600
      },
      {
        "date": "2024-12-27",
        "close": 47.029068,
        "volume": 294700
      },
      {
        "date": "2025-01-03",
        "close": 46.78381,
        "volume": 381300
      },
      {
        "date": "2025-01-10",
        "close": 45.645412,
        "volume": 573500
      },
      {
        "date": "2025-01-17",
        "close": 46.80378,
        "volume": 396800
      },
      {
        "date": "2025-01-24",
        "close": 47.402935,
        "volume": 679100
      },
      {
        "date": "2025-01-31",
        "close": 47.223186,
        "volume": 640800
      },
      {
        "date": "2025-02-07",
        "close": 46.204628,
        "volume": 475500
      },
      {
        "date": "2025-02-14",
        "close": 47.103355,
        "volume": 314800
      },
      {
        "date": "2025-02-21",
        "close": 46.024879,
        "volume": 326900
      },
      {
        "date": "2025-02-28",
        "close": 45.026287,
        "volume": 516000
      },
      {
        "date": "2025-03-07",
        "close": 43.148949,
        "volume": 901100
      },
      {
        "date": "2025-03-14",
        "close": 42.070477,
        "volume": 671200
      },
      {
        "date": "2025-03-21",
        "close": 42.050503,
        "volume": 457400
      },
      {
        "date": "2025-03-28",
        "close": 40.762051,
        "volume": 781600
      },
      {
        "date": "2025-04-04",
        "close": 36.397182,
        "volume": 862700
      },
      {
        "date": "2025-04-11",
        "close": 38.294949,
        "volume": 1156400
      },
      {
        "date": "2025-04-18",
        "close": 37.076385,
        "volume": 444800
      },
      {
        "date": "2025-04-25",
        "close": 39.962986,
        "volume": 543300
      },
      {
        "date": "2025-05-02",
        "close": 41.251472,
        "volume": 473800
      },
      {
        "date": "2025-05-09",
        "close": 41.621037,
        "volume": 271100
      },
      {
        "date": "2025-05-16",
        "close": 44.81728,
        "volume": 425700
      },
      {
        "date": "2025-05-23",
        "close": 42.909523,
        "volume": 225900
      },
      {
        "date": "2025-05-30",
        "close": 43.888367,
        "volume": 325400
      },
      {
        "date": "2025-06-06",
        "close": 44.857235,
        "volume": 204500
      },
      {
        "date": "2025-06-13",
        "close": 44.158054,
        "volume": 221400
      },
      {
        "date": "2025-06-20",
        "close": 44.667454,
        "volume": 169800
      },
      {
        "date": "2025-06-27",
        "close": 46.695175,
        "volume": 221000
      },
      {
        "date": "2025-07-04",
        "close": 46.855022,
        "volume": 180200
      },
      {
        "date": "2025-07-11",
        "close": 47.104782,
        "volume": 259400
      },
      {
        "date": "2025-07-18",
        "close": 47.993927,
        "volume": 284100
      },
      {
        "date": "2025-07-25",
        "close": 48.283653,
        "volume": 333500
      },
      {
        "date": "2025-08-01",
        "close": 47.63427,
        "volume": 449800
      },
      {
        "date": "2025-08-08",
        "close": 49.352623,
        "volume": 279900
      },
      {
        "date": "2025-08-15",
        "close": 49.832161,
        "volume": 398700
      },
      {
        "date": "2025-08-22",
        "close": 49.417561,
        "volume": 390500
      },
      {
        "date": "2025-08-29",
        "close": 48.992966,
        "volume": 271600
      },
      {
        "date": "2025-09-05",
        "close": 49.952045,
        "volume": 319500
      },
      {
        "date": "2025-09-12",
        "close": 51.170876,
        "volume": 297000
      },
      {
        "date": "2025-09-19",
        "close": 52.279816,
        "volume": 466100
      },
      {
        "date": "2025-09-26",
        "close": 52.419678,
        "volume": 364500
      },
      {
        "date": "2025-10-03",
        "close": 53.159107,
        "volume": 512900
      },
      {
        "date": "2025-10-10",
        "close": 52.119907,
        "volume": 848900
      },
      {
        "date": "2025-10-17",
        "close": 53.199078,
        "volume": 692000
      },
      {
        "date": "2025-10-24",
        "close": 54.468098,
        "volume": 516800
      },
      {
        "date": "2025-10-31",
        "close": 55.887009,
        "volume": 736900
      },
      {
        "date": "2025-11-07",
        "close": 53.938507,
        "volume": 551300
      },
      {
        "date": "2025-11-14",
        "close": 53.59877,
        "volume": 545100
      },
      {
        "date": "2025-11-21",
        "close": 52.009991,
        "volume": 467500
      },
      {
        "date": "2025-11-28",
        "close": 54.178326,
        "volume": 300600
      },
      {
        "date": "2025-12-05",
        "close": 54.168331,
        "volume": 219700
      },
      {
        "date": "2025-12-12",
        "close": 52.809376,
        "volume": 265100
      },
      {
        "date": "2025-12-19",
        "close": 53.129128,
        "volume": 270300
      },
      {
        "date": "2025-12-26",
        "close": 53.478863,
        "volume": 100200
      },
      {
        "date": "2026-01-02",
        "close": 52.889999,
        "volume": 204700
      },
      {
        "date": "2026-01-09",
        "close": 54.459999,
        "volume": 426900
      },
      {
        "date": "2026-01-16",
        "close": 53.790001,
        "volume": 456500
      },
      {
        "date": "2026-01-23",
        "close": 52.709999,
        "volume": 546600
      },
      {
        "date": "2026-01-30",
        "close": 52.310001,
        "volume": 514600
      },
      {
        "date": "2026-02-06",
        "close": 50.700001,
        "volume": 714500
      },
      {
        "date": "2026-02-13",
        "close": 49.32,
        "volume": 450800
      },
      {
        "date": "2026-02-20",
        "close": 50.48,
        "volume": 301300
      },
      {
        "date": "2026-02-27",
        "close": 49.77,
        "volume": 479500
      },
      {
        "date": "2026-03-06",
        "close": 49.209999,
        "volume": 422200
      },
      {
        "date": "2026-03-13",
        "close": 49.029999,
        "volume": 335200
      },
      {
        "date": "2026-03-20",
        "close": 48.080002,
        "volume": 321200
      },
      {
        "date": "2026-03-27",
        "close": 46.650002,
        "volume": 588900
      },
      {
        "date": "2026-04-03",
        "close": 48.900002,
        "volume": 554800
      },
      {
        "date": "2026-04-10",
        "close": 51.16,
        "volume": 489400
      },
      {
        "date": "2026-04-17",
        "close": 54.509998,
        "volume": 581000
      },
      {
        "date": "2026-04-24",
        "close": 55.325001,
        "volume": 484000
      },
      {
        "date": "2026-05-01",
        "close": 55.669998,
        "volume": 427000
      },
      {
        "date": "2026-05-08",
        "close": 58.849998,
        "volume": 567800
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "volume": 592100
      },
      {
        "date": "2026-05-22",
        "close": 60.040001,
        "volume": 535100
      },
      {
        "date": "2026-05-29",
        "close": 61.919998,
        "volume": 508900
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "volume": 441700
      },
      {
        "date": "2026-06-12",
        "close": 59.779999,
        "volume": 153900
      },
      {
        "date": "2026-06-19",
        "close": 62.290001,
        "volume": 37800
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "volume": 142200
      },
      {
        "date": "2026-07-03",
        "close": 61.009998,
        "volume": 93900
      },
      {
        "date": "2026-07-10",
        "close": 61.889999,
        "volume": 418900
      },
      {
        "date": "2026-07-17",
        "close": 59.240002,
        "volume": 575100
      },
      {
        "date": "2026-07-24",
        "close": 58.389999,
        "volume": 325700
      },
      {
        "date": "2026-07-31",
        "close": 59.360001,
        "volume": 424600
      },
      {
        "date": "2026-08-07",
        "close": 62.189999,
        "volume": 370400
      }
    ],
    "sharemaestro_context": {
      "trend": 55.350833,
      "fair_value": 43.783601,
      "market_activity": 28.955477,
      "market_dynamics": -0.004557,
      "relative_strength": 2.11368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.019906,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.003275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050109,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.006543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.126372,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.254575,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009735,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.110207
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.041767
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.513579
      }
    ]
  }
}