{
  "ticker": {
    "uuid": "df7edc2c-f4cb-467d-9ff0-998e809bc0e3",
    "symbol": "OPEN",
    "name": "iShares Inclusion and Diversity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.624,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.035,
    "boundary_margin": 0.322215,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170222,
    "volatility_stability": 1.334,
    "risk_context": 0.5875,
    "current_regime": {
      "move": 0.485666,
      "interruption": -0.081557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.307,
        "direction_boundary": 6.481,
        "core_momentum": -0.026848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118853
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "direction_boundary": 6.381,
        "core_momentum": -0.004858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2023-09-01",
        "close": 6.471,
        "direction_boundary": 6.216,
        "core_momentum": 0.041023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2023-09-08",
        "close": 6.416,
        "direction_boundary": 6.309,
        "core_momentum": 0.01696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114862
      },
      {
        "date": "2023-09-15",
        "close": 6.534,
        "direction_boundary": 6.106,
        "core_momentum": 0.070095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10853
      },
      {
        "date": "2023-09-22",
        "close": 6.4,
        "direction_boundary": 5.972,
        "core_momentum": 0.071668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113184
      },
      {
        "date": "2023-09-29",
        "close": 6.365,
        "direction_boundary": 5.945,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104204
      },
      {
        "date": "2023-10-06",
        "close": 6.275,
        "direction_boundary": 6.019,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105769
      },
      {
        "date": "2023-10-13",
        "close": 6.326,
        "direction_boundary": 5.964,
        "core_momentum": 0.060698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103893
      },
      {
        "date": "2023-10-20",
        "close": 6.132,
        "direction_boundary": 6.031,
        "core_momentum": 0.016747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112372
      },
      {
        "date": "2023-10-27",
        "close": 6.016,
        "direction_boundary": 6.186,
        "core_momentum": -0.027481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114604
      },
      {
        "date": "2023-11-03",
        "close": 6.276,
        "direction_boundary": 6.201,
        "core_momentum": 0.012095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12994
      },
      {
        "date": "2023-11-10",
        "close": 6.19,
        "direction_boundary": 6.309,
        "core_momentum": -0.018862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2023-11-17",
        "close": 6.334,
        "direction_boundary": 6.305,
        "core_momentum": 0.0046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133289
      },
      {
        "date": "2023-11-24",
        "close": 6.397,
        "direction_boundary": 6.376,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133273
      },
      {
        "date": "2023-12-01",
        "close": 6.546,
        "direction_boundary": 6.402,
        "core_momentum": 0.022493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2023-12-08",
        "close": 6.632,
        "direction_boundary": 6.273,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2023-12-15",
        "close": 6.758,
        "direction_boundary": 6.077,
        "core_momentum": 0.112062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138604
      },
      {
        "date": "2023-12-22",
        "close": 6.777,
        "direction_boundary": 6.116,
        "core_momentum": 0.108077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2023-12-29",
        "close": 6.806,
        "direction_boundary": 6.111,
        "core_momentum": 0.113729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13285
      },
      {
        "date": "2024-01-05",
        "close": 6.819,
        "direction_boundary": 6.338,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2024-01-12",
        "close": 6.79,
        "direction_boundary": 6.372,
        "core_momentum": 0.065599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2024-01-19",
        "close": 6.731,
        "direction_boundary": 6.328,
        "core_momentum": 0.063685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2024-01-26",
        "close": 6.879,
        "direction_boundary": 6.432,
        "core_momentum": 0.069496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12475
      },
      {
        "date": "2024-02-02",
        "close": 6.915,
        "direction_boundary": 6.513,
        "core_momentum": 0.061723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2024-02-09",
        "close": 6.879,
        "direction_boundary": 6.486,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2024-02-16",
        "close": 6.957,
        "direction_boundary": 6.518,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2024-02-23",
        "close": 7.008,
        "direction_boundary": 6.425,
        "core_momentum": 0.090739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2024-03-01",
        "close": 7.014,
        "direction_boundary": 6.455,
        "core_momentum": 0.0866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115869
      },
      {
        "date": "2024-03-08",
        "close": 7.075,
        "direction_boundary": 6.282,
        "core_momentum": 0.126234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114865
      },
      {
        "date": "2024-03-15",
        "close": 7.078,
        "direction_boundary": 6.099,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11302
      },
      {
        "date": "2024-03-22",
        "close": 7.156,
        "direction_boundary": 6.091,
        "core_momentum": 0.174848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2024-03-29",
        "close": 7.233,
        "direction_boundary": 6.296,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2024-04-05",
        "close": 7.097,
        "direction_boundary": 6.255,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109386
      },
      {
        "date": "2024-04-12",
        "close": 7.081,
        "direction_boundary": 6.357,
        "core_momentum": 0.11389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109691
      },
      {
        "date": "2024-04-19",
        "close": 6.962,
        "direction_boundary": 6.364,
        "core_momentum": 0.093966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102003
      },
      {
        "date": "2024-04-26",
        "close": 7.065,
        "direction_boundary": 6.308,
        "core_momentum": 0.120006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096741
      },
      {
        "date": "2024-05-03",
        "close": 7.077,
        "direction_boundary": 6.311,
        "core_momentum": 0.121375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081619
      },
      {
        "date": "2024-05-10",
        "close": 7.225,
        "direction_boundary": 6.335,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080054
      },
      {
        "date": "2024-05-17",
        "close": 7.271,
        "direction_boundary": 6.437,
        "core_momentum": 0.129563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076199
      },
      {
        "date": "2024-05-24",
        "close": 7.215,
        "direction_boundary": 6.37,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077976
      },
      {
        "date": "2024-05-31",
        "close": 7.123,
        "direction_boundary": 6.465,
        "core_momentum": 0.101779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076904
      },
      {
        "date": "2024-06-07",
        "close": 7.23,
        "direction_boundary": 6.499,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077419
      },
      {
        "date": "2024-06-14",
        "close": 7.136,
        "direction_boundary": 6.542,
        "core_momentum": 0.090798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077287
      },
      {
        "date": "2024-06-21",
        "close": 7.184,
        "direction_boundary": 6.381,
        "core_momentum": 0.125842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077547
      },
      {
        "date": "2024-06-28",
        "close": 7.173,
        "direction_boundary": 6.45,
        "core_momentum": 0.112093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077661
      },
      {
        "date": "2024-07-05",
        "close": 7.174,
        "direction_boundary": 6.299,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077705
      },
      {
        "date": "2024-07-12",
        "close": 7.319,
        "direction_boundary": 6.321,
        "core_momentum": 0.157886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081042
      },
      {
        "date": "2024-07-19",
        "close": 7.25,
        "direction_boundary": 6.521,
        "core_momentum": 0.111793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081262
      },
      {
        "date": "2024-07-26",
        "close": 7.346,
        "direction_boundary": 6.59,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078077
      },
      {
        "date": "2024-08-02",
        "close": 7.089,
        "direction_boundary": 6.491,
        "core_momentum": 0.092128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094139
      },
      {
        "date": "2024-08-09",
        "close": 7.157,
        "direction_boundary": 6.439,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094429
      },
      {
        "date": "2024-08-16",
        "close": 7.328,
        "direction_boundary": 6.307,
        "core_momentum": 0.161884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098441
      },
      {
        "date": "2024-08-23",
        "close": 7.434,
        "direction_boundary": 6.35,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099681
      },
      {
        "date": "2024-08-30",
        "close": 7.522,
        "direction_boundary": 6.471,
        "core_momentum": 0.162417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2024-09-06",
        "close": 7.378,
        "direction_boundary": 6.416,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104602
      },
      {
        "date": "2024-09-13",
        "close": 7.503,
        "direction_boundary": 6.534,
        "core_momentum": 0.148301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106675
      },
      {
        "date": "2024-09-20",
        "close": 7.514,
        "direction_boundary": 6.4,
        "core_momentum": 0.174063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105933
      },
      {
        "date": "2024-09-27",
        "close": 7.727,
        "direction_boundary": 6.365,
        "core_momentum": 0.213983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111369
      },
      {
        "date": "2024-10-04",
        "close": 7.657,
        "direction_boundary": 6.275,
        "core_momentum": 0.220239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2024-10-11",
        "close": 7.758,
        "direction_boundary": 6.326,
        "core_momentum": 0.226367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108975
      },
      {
        "date": "2024-10-18",
        "close": 7.881,
        "direction_boundary": 6.132,
        "core_momentum": 0.285225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2024-10-25",
        "close": 7.783,
        "direction_boundary": 6.016,
        "core_momentum": 0.293717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2024-11-01",
        "close": 7.694,
        "direction_boundary": 6.276,
        "core_momentum": 0.22594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2024-11-08",
        "close": 7.847,
        "direction_boundary": 6.19,
        "core_momentum": 0.26769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109417
      },
      {
        "date": "2024-11-15",
        "close": 7.821,
        "direction_boundary": 6.334,
        "core_momentum": 0.234765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109677
      },
      {
        "date": "2024-11-22",
        "close": 7.991,
        "direction_boundary": 6.397,
        "core_momentum": 0.249179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2024-11-29",
        "close": 7.934,
        "direction_boundary": 6.546,
        "core_momentum": 0.212038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1101
      },
      {
        "date": "2024-12-06",
        "close": 7.972,
        "direction_boundary": 6.632,
        "core_momentum": 0.202051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10901
      },
      {
        "date": "2024-12-13",
        "close": 7.953,
        "direction_boundary": 6.758,
        "core_momentum": 0.176827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2024-12-20",
        "close": 7.822,
        "direction_boundary": 6.777,
        "core_momentum": 0.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2024-12-27",
        "close": 7.827,
        "direction_boundary": 6.806,
        "core_momentum": 0.150015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110266
      },
      {
        "date": "2025-01-03",
        "close": 7.846,
        "direction_boundary": 6.819,
        "core_momentum": 0.150609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2025-01-10",
        "close": 7.871,
        "direction_boundary": 6.79,
        "core_momentum": 0.159205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107558
      },
      {
        "date": "2025-01-17",
        "close": 8.053,
        "direction_boundary": 6.731,
        "core_momentum": 0.196405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2025-01-24",
        "close": 8.128,
        "direction_boundary": 6.879,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108994
      },
      {
        "date": "2025-01-31",
        "close": 8.313,
        "direction_boundary": 6.915,
        "core_momentum": 0.202169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095875
      },
      {
        "date": "2025-02-07",
        "close": 8.32,
        "direction_boundary": 6.879,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096014
      },
      {
        "date": "2025-02-14",
        "close": 8.375,
        "direction_boundary": 6.957,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092534
      },
      {
        "date": "2025-02-21",
        "close": 8.372,
        "direction_boundary": 7.008,
        "core_momentum": 0.194635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091848
      },
      {
        "date": "2025-02-28",
        "close": 8.285,
        "direction_boundary": 7.014,
        "core_momentum": 0.181209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093517
      },
      {
        "date": "2025-03-07",
        "close": 7.932,
        "direction_boundary": 7.075,
        "core_momentum": 0.121131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110021
      },
      {
        "date": "2025-03-14",
        "close": 7.837,
        "direction_boundary": 7.078,
        "core_momentum": 0.107234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109945
      },
      {
        "date": "2025-03-21",
        "close": 7.921,
        "direction_boundary": 7.156,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2025-03-28",
        "close": 7.862,
        "direction_boundary": 7.233,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104799
      },
      {
        "date": "2025-04-04",
        "close": 7.144,
        "direction_boundary": 7.097,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169745
      },
      {
        "date": "2025-04-11",
        "close": 6.955,
        "direction_boundary": 7.081,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2025-04-18",
        "close": 7.151,
        "direction_boundary": 6.962,
        "core_momentum": 0.027147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174931
      },
      {
        "date": "2025-04-25",
        "close": 7.455,
        "direction_boundary": 7.065,
        "core_momentum": 0.055202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185306
      },
      {
        "date": "2025-05-02",
        "close": 7.73,
        "direction_boundary": 7.077,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191935
      },
      {
        "date": "2025-05-09",
        "close": 7.848,
        "direction_boundary": 7.225,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191114
      },
      {
        "date": "2025-05-16",
        "close": 8.076,
        "direction_boundary": 7.271,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195099
      },
      {
        "date": "2025-05-23",
        "close": 7.914,
        "direction_boundary": 7.215,
        "core_momentum": 0.096881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195017
      },
      {
        "date": "2025-05-30",
        "close": 7.946,
        "direction_boundary": 7.123,
        "core_momentum": 0.115541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194856
      },
      {
        "date": "2025-06-06",
        "close": 8.02,
        "direction_boundary": 7.23,
        "core_momentum": 0.109267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2025-06-13",
        "close": 7.902,
        "direction_boundary": 7.136,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196265
      },
      {
        "date": "2025-06-20",
        "close": 7.803,
        "direction_boundary": 7.184,
        "core_momentum": 0.086164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195676
      },
      {
        "date": "2025-06-27",
        "close": 7.866,
        "direction_boundary": 7.173,
        "core_momentum": 0.096612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196
      },
      {
        "date": "2025-07-04",
        "close": 7.932,
        "direction_boundary": 7.174,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196308
      },
      {
        "date": "2025-07-11",
        "close": 7.949,
        "direction_boundary": 7.319,
        "core_momentum": 0.086077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196284
      },
      {
        "date": "2025-07-18",
        "close": 7.979,
        "direction_boundary": 7.25,
        "core_momentum": 0.100552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193679
      },
      {
        "date": "2025-07-25",
        "close": 8.007,
        "direction_boundary": 7.346,
        "core_momentum": 0.089981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19327
      },
      {
        "date": "2025-08-01",
        "close": 7.871,
        "direction_boundary": 7.089,
        "core_momentum": 0.110312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191612
      },
      {
        "date": "2025-08-08",
        "close": 8.035,
        "direction_boundary": 7.157,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194166
      },
      {
        "date": "2025-08-15",
        "close": 8.13,
        "direction_boundary": 7.328,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194719
      },
      {
        "date": "2025-08-22",
        "close": 8.234,
        "direction_boundary": 7.434,
        "core_momentum": 0.107614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195665
      },
      {
        "date": "2025-08-29",
        "close": 8.1,
        "direction_boundary": 7.522,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196436
      },
      {
        "date": "2025-09-05",
        "close": 8.159,
        "direction_boundary": 7.378,
        "core_momentum": 0.105855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2025-09-12",
        "close": 8.246,
        "direction_boundary": 7.503,
        "core_momentum": 0.099027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186214
      },
      {
        "date": "2025-09-19",
        "close": 8.201,
        "direction_boundary": 7.514,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2025-09-26",
        "close": 8.125,
        "direction_boundary": 7.727,
        "core_momentum": 0.051508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2025-10-03",
        "close": 8.29,
        "direction_boundary": 7.657,
        "core_momentum": 0.082669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2025-10-10",
        "close": 8.229,
        "direction_boundary": 7.758,
        "core_momentum": 0.060712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117171
      },
      {
        "date": "2025-10-17",
        "close": 8.275,
        "direction_boundary": 7.881,
        "core_momentum": 0.049994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113064
      },
      {
        "date": "2025-10-24",
        "close": 8.449,
        "direction_boundary": 7.783,
        "core_momentum": 0.085571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10304
      },
      {
        "date": "2025-10-31",
        "close": 8.4,
        "direction_boundary": 7.694,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093456
      },
      {
        "date": "2025-11-07",
        "close": 8.252,
        "direction_boundary": 7.847,
        "core_momentum": 0.051612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096149
      },
      {
        "date": "2025-11-14",
        "close": 8.42,
        "direction_boundary": 7.821,
        "core_momentum": 0.076589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092069
      },
      {
        "date": "2025-11-21",
        "close": 8.298,
        "direction_boundary": 7.991,
        "core_momentum": 0.038418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089681
      },
      {
        "date": "2025-11-28",
        "close": 8.447,
        "direction_boundary": 7.934,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092351
      },
      {
        "date": "2025-12-05",
        "close": 8.485,
        "direction_boundary": 7.972,
        "core_momentum": 0.06435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091872
      },
      {
        "date": "2025-12-12",
        "close": 8.417,
        "direction_boundary": 7.953,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089823
      },
      {
        "date": "2025-12-19",
        "close": 8.553,
        "direction_boundary": 7.822,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089011
      },
      {
        "date": "2025-12-26",
        "close": 8.519,
        "direction_boundary": 7.827,
        "core_momentum": 0.088412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089353
      },
      {
        "date": "2026-01-02",
        "close": 8.592,
        "direction_boundary": 7.846,
        "core_momentum": 0.09508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089374
      },
      {
        "date": "2026-01-09",
        "close": 8.731,
        "direction_boundary": 7.871,
        "core_momentum": 0.109262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091147
      },
      {
        "date": "2026-01-16",
        "close": 8.794,
        "direction_boundary": 8.053,
        "core_momentum": 0.092015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091283
      },
      {
        "date": "2026-01-23",
        "close": 8.695,
        "direction_boundary": 8.128,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093644
      },
      {
        "date": "2026-01-30",
        "close": 8.655,
        "direction_boundary": 8.313,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089744
      },
      {
        "date": "2026-02-06",
        "close": 8.751,
        "direction_boundary": 8.32,
        "core_momentum": 0.051803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087062
      },
      {
        "date": "2026-02-13",
        "close": 8.797,
        "direction_boundary": 8.375,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08626
      },
      {
        "date": "2026-02-20",
        "close": 8.971,
        "direction_boundary": 8.372,
        "core_momentum": 0.071548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088305
      },
      {
        "date": "2026-02-27",
        "close": 9.147,
        "direction_boundary": 8.285,
        "core_momentum": 0.104043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086272
      },
      {
        "date": "2026-03-06",
        "close": 8.774,
        "direction_boundary": 7.932,
        "core_momentum": 0.106152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2026-03-13",
        "close": 8.642,
        "direction_boundary": 7.837,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109573
      },
      {
        "date": "2026-03-20",
        "close": 8.414,
        "direction_boundary": 7.921,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116167
      },
      {
        "date": "2026-03-27",
        "close": 8.401,
        "direction_boundary": 7.862,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115286
      },
      {
        "date": "2026-04-03",
        "close": 8.596,
        "direction_boundary": 7.144,
        "core_momentum": 0.203247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116277
      },
      {
        "date": "2026-04-10",
        "close": 8.841,
        "direction_boundary": 6.955,
        "core_momentum": 0.271172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2026-04-17",
        "close": 9.139,
        "direction_boundary": 7.151,
        "core_momentum": 0.278003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2026-04-24",
        "close": 9.064,
        "direction_boundary": 7.455,
        "core_momentum": 0.215828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2026-05-01",
        "close": 9.177,
        "direction_boundary": 7.73,
        "core_momentum": 0.187193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2026-05-08",
        "close": 9.346,
        "direction_boundary": 7.848,
        "core_momentum": 0.190877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2026-05-15",
        "close": 9.386,
        "direction_boundary": 8.076,
        "core_momentum": 0.162209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122832
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "direction_boundary": 7.914,
        "core_momentum": 0.250948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "direction_boundary": 7.946,
        "core_momentum": 0.308835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148822
      },
      {
        "date": "2026-06-05",
        "close": 10.246,
        "direction_boundary": 8.02,
        "core_momentum": 0.277556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152134
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "direction_boundary": 7.902,
        "core_momentum": 0.309795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150558
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "direction_boundary": 7.803,
        "core_momentum": 0.375112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155197
      },
      {
        "date": "2026-06-26",
        "close": 10.612,
        "direction_boundary": 7.866,
        "core_momentum": 0.349097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156659
      },
      {
        "date": "2026-07-03",
        "close": 10.72,
        "direction_boundary": 7.932,
        "core_momentum": 0.351488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156676
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "direction_boundary": 7.949,
        "core_momentum": 0.330985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159079
      },
      {
        "date": "2026-07-17",
        "close": 10.308,
        "direction_boundary": 7.979,
        "core_momentum": 0.291891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2026-07-24",
        "close": 10.43,
        "direction_boundary": 8.007,
        "core_momentum": 0.30261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163927
      },
      {
        "date": "2026-07-31",
        "close": 10.272,
        "direction_boundary": 7.871,
        "core_momentum": 0.305044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2026-08-07",
        "close": 10.624,
        "direction_boundary": 8.035,
        "core_momentum": 0.322215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.307,
        "volume": 73006
      },
      {
        "date": "2023-08-25",
        "close": 6.35,
        "volume": 147742
      },
      {
        "date": "2023-09-01",
        "close": 6.471,
        "volume": 156351
      },
      {
        "date": "2023-09-08",
        "close": 6.416,
        "volume": 66284
      },
      {
        "date": "2023-09-15",
        "close": 6.534,
        "volume": 26780
      },
      {
        "date": "2023-09-22",
        "close": 6.4,
        "volume": 14945
      },
      {
        "date": "2023-09-29",
        "close": 6.365,
        "volume": 2697
      },
      {
        "date": "2023-10-06",
        "close": 6.275,
        "volume": 37243
      },
      {
        "date": "2023-10-13",
        "close": 6.326,
        "volume": 30829
      },
      {
        "date": "2023-10-20",
        "close": 6.132,
        "volume": 23051
      },
      {
        "date": "2023-10-27",
        "close": 6.016,
        "volume": 5357
      },
      {
        "date": "2023-11-03",
        "close": 6.276,
        "volume": 14351
      },
      {
        "date": "2023-11-10",
        "close": 6.19,
        "volume": 6195
      },
      {
        "date": "2023-11-17",
        "close": 6.334,
        "volume": 13020
      },
      {
        "date": "2023-11-24",
        "close": 6.397,
        "volume": 17306
      },
      {
        "date": "2023-12-01",
        "close": 6.546,
        "volume": 173593
      },
      {
        "date": "2023-12-08",
        "close": 6.632,
        "volume": 8997
      },
      {
        "date": "2023-12-15",
        "close": 6.758,
        "volume": 20875
      },
      {
        "date": "2023-12-22",
        "close": 6.777,
        "volume": 63126
      },
      {
        "date": "2023-12-29",
        "close": 6.806,
        "volume": 25542
      },
      {
        "date": "2024-01-05",
        "close": 6.819,
        "volume": 55509
      },
      {
        "date": "2024-01-12",
        "close": 6.79,
        "volume": 54979
      },
      {
        "date": "2024-01-19",
        "close": 6.731,
        "volume": 29392
      },
      {
        "date": "2024-01-26",
        "close": 6.879,
        "volume": 34670
      },
      {
        "date": "2024-02-02",
        "close": 6.915,
        "volume": 36390
      },
      {
        "date": "2024-02-09",
        "close": 6.879,
        "volume": 16338
      },
      {
        "date": "2024-02-16",
        "close": 6.957,
        "volume": 33360
      },
      {
        "date": "2024-02-23",
        "close": 7.008,
        "volume": 11516
      },
      {
        "date": "2024-03-01",
        "close": 7.014,
        "volume": 28423
      },
      {
        "date": "2024-03-08",
        "close": 7.075,
        "volume": 78785
      },
      {
        "date": "2024-03-15",
        "close": 7.078,
        "volume": 7420
      },
      {
        "date": "2024-03-22",
        "close": 7.156,
        "volume": 14535
      },
      {
        "date": "2024-03-29",
        "close": 7.233,
        "volume": 25683
      },
      {
        "date": "2024-04-05",
        "close": 7.097,
        "volume": 23805
      },
      {
        "date": "2024-04-12",
        "close": 7.081,
        "volume": 12289
      },
      {
        "date": "2024-04-19",
        "close": 6.962,
        "volume": 6045
      },
      {
        "date": "2024-04-26",
        "close": 7.065,
        "volume": 23009
      },
      {
        "date": "2024-05-03",
        "close": 7.077,
        "volume": 5443
      },
      {
        "date": "2024-05-10",
        "close": 7.225,
        "volume": 8794
      },
      {
        "date": "2024-05-17",
        "close": 7.271,
        "volume": 8211
      },
      {
        "date": "2024-05-24",
        "close": 7.215,
        "volume": 19004
      },
      {
        "date": "2024-05-31",
        "close": 7.123,
        "volume": 43952
      },
      {
        "date": "2024-06-07",
        "close": 7.23,
        "volume": 19683
      },
      {
        "date": "2024-06-14",
        "close": 7.136,
        "volume": 6802
      },
      {
        "date": "2024-06-21",
        "close": 7.184,
        "volume": 9994
      },
      {
        "date": "2024-06-28",
        "close": 7.173,
        "volume": 41144
      },
      {
        "date": "2024-07-05",
        "close": 7.174,
        "volume": 81188
      },
      {
        "date": "2024-07-12",
        "close": 7.319,
        "volume": 34329
      },
      {
        "date": "2024-07-19",
        "close": 7.25,
        "volume": 6881
      },
      {
        "date": "2024-07-26",
        "close": 7.346,
        "volume": 6082
      },
      {
        "date": "2024-08-02",
        "close": 7.089,
        "volume": 10914
      },
      {
        "date": "2024-08-09",
        "close": 7.157,
        "volume": 136460
      },
      {
        "date": "2024-08-16",
        "close": 7.328,
        "volume": 16750
      },
      {
        "date": "2024-08-23",
        "close": 7.434,
        "volume": 4509
      },
      {
        "date": "2024-08-30",
        "close": 7.522,
        "volume": 10138
      },
      {
        "date": "2024-09-06",
        "close": 7.378,
        "volume": 23769
      },
      {
        "date": "2024-09-13",
        "close": 7.503,
        "volume": 11429
      },
      {
        "date": "2024-09-20",
        "close": 7.514,
        "volume": 24788
      },
      {
        "date": "2024-09-27",
        "close": 7.727,
        "volume": 58718
      },
      {
        "date": "2024-10-04",
        "close": 7.657,
        "volume": 16857
      },
      {
        "date": "2024-10-11",
        "close": 7.758,
        "volume": 139048
      },
      {
        "date": "2024-10-18",
        "close": 7.881,
        "volume": 8671
      },
      {
        "date": "2024-10-25",
        "close": 7.783,
        "volume": 5502
      },
      {
        "date": "2024-11-01",
        "close": 7.694,
        "volume": 11527
      },
      {
        "date": "2024-11-08",
        "close": 7.847,
        "volume": 212721
      },
      {
        "date": "2024-11-15",
        "close": 7.821,
        "volume": 11841
      },
      {
        "date": "2024-11-22",
        "close": 7.991,
        "volume": 52212
      },
      {
        "date": "2024-11-29",
        "close": 7.934,
        "volume": 40641
      },
      {
        "date": "2024-12-06",
        "close": 7.972,
        "volume": 22076
      },
      {
        "date": "2024-12-13",
        "close": 7.953,
        "volume": 342426
      },
      {
        "date": "2024-12-20",
        "close": 7.822,
        "volume": 44868
      },
      {
        "date": "2024-12-27",
        "close": 7.827,
        "volume": 10263
      },
      {
        "date": "2025-01-03",
        "close": 7.846,
        "volume": 11390
      },
      {
        "date": "2025-01-10",
        "close": 7.871,
        "volume": 9348
      },
      {
        "date": "2025-01-17",
        "close": 8.053,
        "volume": 12567
      },
      {
        "date": "2025-01-24",
        "close": 8.128,
        "volume": 14414
      },
      {
        "date": "2025-01-31",
        "close": 8.313,
        "volume": 17020
      },
      {
        "date": "2025-02-07",
        "close": 8.32,
        "volume": 16951
      },
      {
        "date": "2025-02-14",
        "close": 8.375,
        "volume": 56741
      },
      {
        "date": "2025-02-21",
        "close": 8.372,
        "volume": 20468
      },
      {
        "date": "2025-02-28",
        "close": 8.285,
        "volume": 15063
      },
      {
        "date": "2025-03-07",
        "close": 7.932,
        "volume": 20972
      },
      {
        "date": "2025-03-14",
        "close": 7.837,
        "volume": 15177
      },
      {
        "date": "2025-03-21",
        "close": 7.921,
        "volume": 13594
      },
      {
        "date": "2025-03-28",
        "close": 7.862,
        "volume": 25072
      },
      {
        "date": "2025-04-04",
        "close": 7.144,
        "volume": 35133
      },
      {
        "date": "2025-04-11",
        "close": 6.955,
        "volume": 35828
      },
      {
        "date": "2025-04-18",
        "close": 7.151,
        "volume": 15704
      },
      {
        "date": "2025-04-25",
        "close": 7.455,
        "volume": 5212
      },
      {
        "date": "2025-05-02",
        "close": 7.73,
        "volume": 14385
      },
      {
        "date": "2025-05-09",
        "close": 7.848,
        "volume": 8363
      },
      {
        "date": "2025-05-16",
        "close": 8.076,
        "volume": 6222
      },
      {
        "date": "2025-05-23",
        "close": 7.914,
        "volume": 11327
      },
      {
        "date": "2025-05-30",
        "close": 7.946,
        "volume": 8375
      },
      {
        "date": "2025-06-06",
        "close": 8.02,
        "volume": 17671
      },
      {
        "date": "2025-06-13",
        "close": 7.902,
        "volume": 5480
      },
      {
        "date": "2025-06-20",
        "close": 7.803,
        "volume": 33365
      },
      {
        "date": "2025-06-27",
        "close": 7.866,
        "volume": 26212
      },
      {
        "date": "2025-07-04",
        "close": 7.932,
        "volume": 16503
      },
      {
        "date": "2025-07-11",
        "close": 7.949,
        "volume": 21451
      },
      {
        "date": "2025-07-18",
        "close": 7.979,
        "volume": 24458
      },
      {
        "date": "2025-07-25",
        "close": 8.007,
        "volume": 24666
      },
      {
        "date": "2025-08-01",
        "close": 7.871,
        "volume": 13082
      },
      {
        "date": "2025-08-08",
        "close": 8.035,
        "volume": 7423
      },
      {
        "date": "2025-08-15",
        "close": 8.13,
        "volume": 3918
      },
      {
        "date": "2025-08-22",
        "close": 8.234,
        "volume": 4322
      },
      {
        "date": "2025-08-29",
        "close": 8.1,
        "volume": 6667
      },
      {
        "date": "2025-09-05",
        "close": 8.159,
        "volume": 11930
      },
      {
        "date": "2025-09-12",
        "close": 8.246,
        "volume": 8349
      },
      {
        "date": "2025-09-19",
        "close": 8.201,
        "volume": 7050
      },
      {
        "date": "2025-09-26",
        "close": 8.125,
        "volume": 18894
      },
      {
        "date": "2025-10-03",
        "close": 8.29,
        "volume": 15519
      },
      {
        "date": "2025-10-10",
        "close": 8.229,
        "volume": 5444
      },
      {
        "date": "2025-10-17",
        "close": 8.275,
        "volume": 24247
      },
      {
        "date": "2025-10-24",
        "close": 8.449,
        "volume": 6750
      },
      {
        "date": "2025-10-31",
        "close": 8.4,
        "volume": 1479
      },
      {
        "date": "2025-11-07",
        "close": 8.252,
        "volume": 12980
      },
      {
        "date": "2025-11-14",
        "close": 8.42,
        "volume": 6962
      },
      {
        "date": "2025-11-21",
        "close": 8.298,
        "volume": 24053
      },
      {
        "date": "2025-11-28",
        "close": 8.447,
        "volume": 3109
      },
      {
        "date": "2025-12-05",
        "close": 8.485,
        "volume": 4726
      },
      {
        "date": "2025-12-12",
        "close": 8.417,
        "volume": 1843
      },
      {
        "date": "2025-12-19",
        "close": 8.553,
        "volume": 90542
      },
      {
        "date": "2025-12-26",
        "close": 8.519,
        "volume": 31515
      },
      {
        "date": "2026-01-02",
        "close": 8.592,
        "volume": 17621
      },
      {
        "date": "2026-01-09",
        "close": 8.731,
        "volume": 21092
      },
      {
        "date": "2026-01-16",
        "close": 8.794,
        "volume": 8372
      },
      {
        "date": "2026-01-23",
        "close": 8.695,
        "volume": 11110
      },
      {
        "date": "2026-01-30",
        "close": 8.655,
        "volume": 6945
      },
      {
        "date": "2026-02-06",
        "close": 8.751,
        "volume": 30440
      },
      {
        "date": "2026-02-13",
        "close": 8.797,
        "volume": 10274
      },
      {
        "date": "2026-02-20",
        "close": 8.971,
        "volume": 25195
      },
      {
        "date": "2026-02-27",
        "close": 9.147,
        "volume": 12691
      },
      {
        "date": "2026-03-06",
        "close": 8.774,
        "volume": 14401
      },
      {
        "date": "2026-03-13",
        "close": 8.642,
        "volume": 21831
      },
      {
        "date": "2026-03-20",
        "close": 8.414,
        "volume": 5139
      },
      {
        "date": "2026-03-27",
        "close": 8.401,
        "volume": 103909
      },
      {
        "date": "2026-04-03",
        "close": 8.596,
        "volume": 42243
      },
      {
        "date": "2026-04-10",
        "close": 8.841,
        "volume": 6121
      },
      {
        "date": "2026-04-17",
        "close": 9.139,
        "volume": 87967
      },
      {
        "date": "2026-04-24",
        "close": 9.064,
        "volume": 13750
      },
      {
        "date": "2026-05-01",
        "close": 9.177,
        "volume": 5025
      },
      {
        "date": "2026-05-08",
        "close": 9.346,
        "volume": 14459
      },
      {
        "date": "2026-05-15",
        "close": 9.386,
        "volume": 14600
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "volume": 17275
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "volume": 24309
      },
      {
        "date": "2026-06-05",
        "close": 10.246,
        "volume": 21538
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "volume": 10737
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "volume": 5203
      },
      {
        "date": "2026-06-26",
        "close": 10.612,
        "volume": 9708
      },
      {
        "date": "2026-07-03",
        "close": 10.72,
        "volume": 6803
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "volume": 92564
      },
      {
        "date": "2026-07-17",
        "close": 10.308,
        "volume": 22778
      },
      {
        "date": "2026-07-24",
        "close": 10.43,
        "volume": 22908
      },
      {
        "date": "2026-07-31",
        "close": 10.272,
        "volume": 53778
      },
      {
        "date": "2026-08-07",
        "close": 10.624,
        "volume": 28226
      }
    ],
    "sharemaestro_context": {
      "trend": 9.492067,
      "fair_value": 7.887013,
      "market_activity": 39.571035,
      "market_dynamics": 0.510868,
      "relative_strength": 9.198937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.009625,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.017332,
        "directional_follow_through": 0.8095,
        "regime_survival": 0.9524,
        "conditional_difference": -0.013024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069983,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.01606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092015,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001217,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042302
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.028522
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.013822
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.052388
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.127881
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485666
      }
    ]
  }
}