{
  "ticker": {
    "uuid": "df7fde20-c143-46ff-aa4f-3a7e9d443a65",
    "symbol": "01007T",
    "name": "Cathay No.2 REIT",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.151925,
    "boundary_margin": -0.163365,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.060186,
    "volatility_stability": 0.8813,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.236868,
      "interruption": 0.037121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.850376,
        "direction_boundary": 16.459383,
        "core_momentum": -0.037001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095331
      },
      {
        "date": "2023-08-11",
        "close": 15.713345,
        "direction_boundary": 16.459383,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095938
      },
      {
        "date": "2023-08-18",
        "close": 15.713345,
        "direction_boundary": 16.512768,
        "core_momentum": -0.048412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095437
      },
      {
        "date": "2023-08-25",
        "close": 15.713345,
        "direction_boundary": 16.512768,
        "core_momentum": -0.048412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094993
      },
      {
        "date": "2023-09-01",
        "close": 15.896054,
        "direction_boundary": 16.904236,
        "core_momentum": -0.059641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096484
      },
      {
        "date": "2023-09-08",
        "close": 15.759023,
        "direction_boundary": 16.904236,
        "core_momentum": -0.067747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097176
      },
      {
        "date": "2023-09-15",
        "close": 16.261482,
        "direction_boundary": 16.904236,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106433
      },
      {
        "date": "2023-09-22",
        "close": 15.667663,
        "direction_boundary": 16.699608,
        "core_momentum": -0.061795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117027
      },
      {
        "date": "2023-09-29",
        "close": 15.667663,
        "direction_boundary": 16.59284,
        "core_momentum": -0.055758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117027
      },
      {
        "date": "2023-10-06",
        "close": 15.896054,
        "direction_boundary": 16.735191,
        "core_momentum": -0.050142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115449
      },
      {
        "date": "2023-10-13",
        "close": 15.713345,
        "direction_boundary": 16.7174,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115725
      },
      {
        "date": "2023-10-20",
        "close": 15.530627,
        "direction_boundary": 16.486078,
        "core_momentum": -0.057955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2023-10-27",
        "close": 15.44841,
        "direction_boundary": 16.797474,
        "core_momentum": -0.080314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2023-11-03",
        "close": 15.347916,
        "direction_boundary": 16.601738,
        "core_momentum": -0.075524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116402
      },
      {
        "date": "2023-11-10",
        "close": 15.347916,
        "direction_boundary": 16.583946,
        "core_momentum": -0.074532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2023-11-17",
        "close": 15.302238,
        "direction_boundary": 16.539463,
        "core_momentum": -0.074804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114822
      },
      {
        "date": "2023-11-24",
        "close": 15.299337,
        "direction_boundary": 16.521667,
        "core_momentum": -0.073983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2023-12-01",
        "close": 15.252975,
        "direction_boundary": 16.447042,
        "core_momentum": -0.072601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113315
      },
      {
        "date": "2023-12-08",
        "close": 15.225158,
        "direction_boundary": 16.293839,
        "core_momentum": -0.065588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2023-12-15",
        "close": 15.19734,
        "direction_boundary": 16.239765,
        "core_momentum": -0.06419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112815
      },
      {
        "date": "2023-12-22",
        "close": 15.23443,
        "direction_boundary": 16.13162,
        "core_momentum": -0.055617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112912
      },
      {
        "date": "2023-12-29",
        "close": 15.23443,
        "direction_boundary": 16.041498,
        "core_momentum": -0.050311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2024-01-05",
        "close": 15.290065,
        "direction_boundary": 16.041498,
        "core_momentum": -0.046843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107052
      },
      {
        "date": "2024-01-12",
        "close": 15.364244,
        "direction_boundary": 16.221741,
        "core_momentum": -0.052861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093719
      },
      {
        "date": "2024-01-19",
        "close": 15.364244,
        "direction_boundary": 16.167667,
        "core_momentum": -0.049693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092915
      },
      {
        "date": "2024-01-26",
        "close": 15.707321,
        "direction_boundary": 16.13162,
        "core_momentum": -0.026302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091314
      },
      {
        "date": "2024-02-02",
        "close": 15.716594,
        "direction_boundary": 16.041498,
        "core_momentum": -0.020254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086676
      },
      {
        "date": "2024-02-09",
        "close": 15.716594,
        "direction_boundary": 15.987424,
        "core_momentum": -0.01694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085834
      },
      {
        "date": "2024-02-16",
        "close": 15.716594,
        "direction_boundary": 16.086557,
        "core_momentum": -0.022998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085834
      },
      {
        "date": "2024-02-23",
        "close": 15.651685,
        "direction_boundary": 15.969399,
        "core_momentum": -0.019895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086026
      },
      {
        "date": "2024-03-01",
        "close": 15.58678,
        "direction_boundary": 15.960388,
        "core_momentum": -0.023408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084494
      },
      {
        "date": "2024-03-08",
        "close": 15.623868,
        "direction_boundary": 15.978414,
        "core_momentum": -0.022189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083813
      },
      {
        "date": "2024-03-15",
        "close": 15.540417,
        "direction_boundary": 16.086557,
        "core_momentum": -0.03395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070422
      },
      {
        "date": "2024-03-22",
        "close": 15.43842,
        "direction_boundary": 15.861258,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049191
      },
      {
        "date": "2024-03-29",
        "close": 15.577506,
        "direction_boundary": 15.861258,
        "core_momentum": -0.01789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050939
      },
      {
        "date": "2024-04-05",
        "close": 15.577506,
        "direction_boundary": 15.554848,
        "core_momentum": 0.001457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046336
      },
      {
        "date": "2024-04-12",
        "close": 15.577506,
        "direction_boundary": 15.726076,
        "core_momentum": -0.009447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043651
      },
      {
        "date": "2024-04-19",
        "close": 15.484783,
        "direction_boundary": 15.852246,
        "core_momentum": -0.023181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041331
      },
      {
        "date": "2024-04-26",
        "close": 15.429149,
        "direction_boundary": 15.825209,
        "core_momentum": -0.025027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040967
      },
      {
        "date": "2024-05-03",
        "close": 15.577506,
        "direction_boundary": 15.726076,
        "core_momentum": -0.009447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041946
      },
      {
        "date": "2024-05-10",
        "close": 15.623868,
        "direction_boundary": 15.69904,
        "core_momentum": -0.004788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042067
      },
      {
        "date": "2024-05-17",
        "close": 15.750075,
        "direction_boundary": 15.896054,
        "core_momentum": -0.009183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042916
      },
      {
        "date": "2024-05-24",
        "close": 15.797091,
        "direction_boundary": 15.713345,
        "core_momentum": 0.00533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042949
      },
      {
        "date": "2024-05-31",
        "close": 15.787688,
        "direction_boundary": 15.567172,
        "core_momentum": 0.014165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042596
      },
      {
        "date": "2024-06-07",
        "close": 15.627835,
        "direction_boundary": 15.667663,
        "core_momentum": -0.002542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045319
      },
      {
        "date": "2024-06-14",
        "close": 15.665447,
        "direction_boundary": 15.621987,
        "core_momentum": 0.002782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04517
      },
      {
        "date": "2024-06-21",
        "close": 15.797091,
        "direction_boundary": 15.621987,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046239
      },
      {
        "date": "2024-06-28",
        "close": 15.797091,
        "direction_boundary": 15.658527,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046239
      },
      {
        "date": "2024-07-05",
        "close": 15.797091,
        "direction_boundary": 15.256559,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046161
      },
      {
        "date": "2024-07-12",
        "close": 15.703059,
        "direction_boundary": 15.822971,
        "core_momentum": -0.007578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04691
      },
      {
        "date": "2024-07-19",
        "close": 15.703059,
        "direction_boundary": 15.941734,
        "core_momentum": -0.014972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04691
      },
      {
        "date": "2024-07-26",
        "close": 15.703059,
        "direction_boundary": 15.530627,
        "core_momentum": 0.011103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035521
      },
      {
        "date": "2024-08-02",
        "close": 15.515,
        "direction_boundary": 15.850376,
        "core_momentum": -0.021159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039224
      },
      {
        "date": "2024-08-09",
        "close": 15.609031,
        "direction_boundary": 15.713345,
        "core_momentum": -0.006639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040258
      },
      {
        "date": "2024-08-16",
        "close": 15.439775,
        "direction_boundary": 15.713345,
        "core_momentum": -0.01741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04287
      },
      {
        "date": "2024-08-23",
        "close": 15.336342,
        "direction_boundary": 15.713345,
        "core_momentum": -0.023993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043432
      },
      {
        "date": "2024-08-30",
        "close": 15.336342,
        "direction_boundary": 15.896054,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043168
      },
      {
        "date": "2024-09-06",
        "close": 15.336342,
        "direction_boundary": 15.759023,
        "core_momentum": -0.026822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042963
      },
      {
        "date": "2024-09-13",
        "close": 15.336342,
        "direction_boundary": 16.261482,
        "core_momentum": -0.056891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042445
      },
      {
        "date": "2024-09-20",
        "close": 15.326938,
        "direction_boundary": 15.667663,
        "core_momentum": -0.021747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041533
      },
      {
        "date": "2024-09-27",
        "close": 15.232908,
        "direction_boundary": 15.667663,
        "core_momentum": -0.027749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040068
      },
      {
        "date": "2024-10-04",
        "close": 15.279923,
        "direction_boundary": 15.896054,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040426
      },
      {
        "date": "2024-10-11",
        "close": 15.223505,
        "direction_boundary": 15.713345,
        "core_momentum": -0.031174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040616
      },
      {
        "date": "2024-10-18",
        "close": 15.129476,
        "direction_boundary": 15.530627,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040673
      },
      {
        "date": "2024-10-25",
        "close": 15.044847,
        "direction_boundary": 15.44841,
        "core_momentum": -0.026123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041035
      },
      {
        "date": "2024-11-01",
        "close": 14.819176,
        "direction_boundary": 15.347916,
        "core_momentum": -0.03445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042601
      },
      {
        "date": "2024-11-08",
        "close": 14.715742,
        "direction_boundary": 15.347916,
        "core_momentum": -0.04119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042557
      },
      {
        "date": "2024-11-15",
        "close": 14.950817,
        "direction_boundary": 15.302238,
        "core_momentum": -0.022965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047446
      },
      {
        "date": "2024-11-22",
        "close": 14.92126,
        "direction_boundary": 15.299337,
        "core_momentum": -0.024712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0469
      },
      {
        "date": "2024-11-29",
        "close": 15.073811,
        "direction_boundary": 15.252975,
        "core_momentum": -0.011746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049914
      },
      {
        "date": "2024-12-06",
        "close": 15.064276,
        "direction_boundary": 15.225158,
        "core_momentum": -0.010567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048435
      },
      {
        "date": "2024-12-13",
        "close": 14.892656,
        "direction_boundary": 15.19734,
        "core_momentum": -0.020049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050039
      },
      {
        "date": "2024-12-20",
        "close": 14.6829,
        "direction_boundary": 15.23443,
        "core_momentum": -0.036203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050513
      },
      {
        "date": "2024-12-27",
        "close": 14.778245,
        "direction_boundary": 15.23443,
        "core_momentum": -0.029944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052009
      },
      {
        "date": "2025-01-03",
        "close": 14.730573,
        "direction_boundary": 15.290065,
        "core_momentum": -0.036592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051884
      },
      {
        "date": "2025-01-10",
        "close": 14.6829,
        "direction_boundary": 15.364244,
        "core_momentum": -0.044346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051676
      },
      {
        "date": "2025-01-17",
        "close": 14.711505,
        "direction_boundary": 15.364244,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051941
      },
      {
        "date": "2025-01-24",
        "close": 14.6829,
        "direction_boundary": 15.707321,
        "core_momentum": -0.065219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051823
      },
      {
        "date": "2025-02-07",
        "close": 14.778245,
        "direction_boundary": 15.716594,
        "core_momentum": -0.059704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05142
      },
      {
        "date": "2025-02-14",
        "close": 14.721038,
        "direction_boundary": 15.716594,
        "core_momentum": -0.063344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050193
      },
      {
        "date": "2025-02-21",
        "close": 14.654298,
        "direction_boundary": 15.716594,
        "core_momentum": -0.067591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048755
      },
      {
        "date": "2025-02-28",
        "close": 14.673368,
        "direction_boundary": 15.651685,
        "core_momentum": -0.062506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048472
      },
      {
        "date": "2025-03-07",
        "close": 14.663833,
        "direction_boundary": 15.58678,
        "core_momentum": -0.059213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048435
      },
      {
        "date": "2025-03-14",
        "close": 14.61616,
        "direction_boundary": 15.623868,
        "core_momentum": -0.064498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048414
      },
      {
        "date": "2025-03-21",
        "close": 14.606626,
        "direction_boundary": 15.540417,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048372
      },
      {
        "date": "2025-03-28",
        "close": 14.587558,
        "direction_boundary": 15.43842,
        "core_momentum": -0.055113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048345
      },
      {
        "date": "2025-04-04",
        "close": 14.568489,
        "direction_boundary": 15.577506,
        "core_momentum": -0.064774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047959
      },
      {
        "date": "2025-04-11",
        "close": 14.530352,
        "direction_boundary": 15.577506,
        "core_momentum": -0.067222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047467
      },
      {
        "date": "2025-04-18",
        "close": 14.473145,
        "direction_boundary": 15.577506,
        "core_momentum": -0.070895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047487
      },
      {
        "date": "2025-04-25",
        "close": 14.444541,
        "direction_boundary": 15.484783,
        "core_momentum": -0.067178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04709
      },
      {
        "date": "2025-05-02",
        "close": 14.444541,
        "direction_boundary": 15.429149,
        "core_momentum": -0.063815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04682
      },
      {
        "date": "2025-05-09",
        "close": 14.492214,
        "direction_boundary": 15.577506,
        "core_momentum": -0.06967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042968
      },
      {
        "date": "2025-05-16",
        "close": 14.654932,
        "direction_boundary": 15.623868,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045105
      },
      {
        "date": "2025-05-23",
        "close": 14.606567,
        "direction_boundary": 15.750075,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038904
      },
      {
        "date": "2025-05-30",
        "close": 14.606567,
        "direction_boundary": 15.797091,
        "core_momentum": -0.075363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038891
      },
      {
        "date": "2025-06-06",
        "close": 14.616241,
        "direction_boundary": 15.787688,
        "core_momentum": -0.0742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035613
      },
      {
        "date": "2025-06-13",
        "close": 14.500161,
        "direction_boundary": 15.627835,
        "core_momentum": -0.072158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03682
      },
      {
        "date": "2025-06-20",
        "close": 14.500161,
        "direction_boundary": 15.665447,
        "core_momentum": -0.074386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033916
      },
      {
        "date": "2025-06-27",
        "close": 14.422775,
        "direction_boundary": 15.797091,
        "core_momentum": -0.086998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028904
      },
      {
        "date": "2025-07-04",
        "close": 14.40343,
        "direction_boundary": 15.797091,
        "core_momentum": -0.088223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027001
      },
      {
        "date": "2025-07-11",
        "close": 14.326044,
        "direction_boundary": 15.797091,
        "core_momentum": -0.093121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02752
      },
      {
        "date": "2025-07-18",
        "close": 14.277678,
        "direction_boundary": 15.703059,
        "core_momentum": -0.090771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027543
      },
      {
        "date": "2025-07-25",
        "close": 14.229311,
        "direction_boundary": 15.703059,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027366
      },
      {
        "date": "2025-08-01",
        "close": 14.151925,
        "direction_boundary": 15.703059,
        "core_momentum": -0.098779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027962
      },
      {
        "date": "2025-08-08",
        "close": 13.900422,
        "direction_boundary": 15.515,
        "core_momentum": -0.104066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034015
      },
      {
        "date": "2025-08-15",
        "close": 13.813363,
        "direction_boundary": 15.609031,
        "core_momentum": -0.11504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034392
      },
      {
        "date": "2025-08-22",
        "close": 13.687611,
        "direction_boundary": 15.439775,
        "core_momentum": -0.113484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035526
      },
      {
        "date": "2025-08-29",
        "close": 13.697284,
        "direction_boundary": 15.336342,
        "core_momentum": -0.106874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035404
      },
      {
        "date": "2025-09-05",
        "close": 13.735977,
        "direction_boundary": 15.336342,
        "core_momentum": -0.104351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036116
      },
      {
        "date": "2025-09-12",
        "close": 13.764996,
        "direction_boundary": 15.336342,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036658
      },
      {
        "date": "2025-09-19",
        "close": 13.735977,
        "direction_boundary": 15.336342,
        "core_momentum": -0.104351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036582
      },
      {
        "date": "2025-09-26",
        "close": 13.794017,
        "direction_boundary": 15.326938,
        "core_momentum": -0.100015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037686
      },
      {
        "date": "2025-10-03",
        "close": 13.813363,
        "direction_boundary": 15.232908,
        "core_momentum": -0.093189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037994
      },
      {
        "date": "2025-10-10",
        "close": 13.794017,
        "direction_boundary": 15.279923,
        "core_momentum": -0.097246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037994
      },
      {
        "date": "2025-10-17",
        "close": 13.735977,
        "direction_boundary": 15.223505,
        "core_momentum": -0.097713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038024
      },
      {
        "date": "2025-10-24",
        "close": 13.735977,
        "direction_boundary": 15.129476,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038126
      },
      {
        "date": "2025-10-31",
        "close": 13.629571,
        "direction_boundary": 15.044847,
        "core_momentum": -0.09407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038855
      },
      {
        "date": "2025-11-07",
        "close": 13.619898,
        "direction_boundary": 14.819176,
        "core_momentum": -0.080927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038105
      },
      {
        "date": "2025-11-14",
        "close": 13.600553,
        "direction_boundary": 14.715742,
        "core_momentum": -0.075782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032777
      },
      {
        "date": "2025-11-21",
        "close": 13.524282,
        "direction_boundary": 14.950817,
        "core_momentum": -0.095415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032995
      },
      {
        "date": "2025-11-28",
        "close": 13.111176,
        "direction_boundary": 14.92126,
        "core_momentum": -0.121309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050714
      },
      {
        "date": "2025-12-05",
        "close": 13.002983,
        "direction_boundary": 15.073811,
        "core_momentum": -0.137379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050533
      },
      {
        "date": "2025-12-12",
        "close": 13.140684,
        "direction_boundary": 15.064276,
        "core_momentum": -0.127692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05436
      },
      {
        "date": "2025-12-19",
        "close": 13.121013,
        "direction_boundary": 14.892656,
        "core_momentum": -0.118961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054191
      },
      {
        "date": "2025-12-26",
        "close": 13.061997,
        "direction_boundary": 14.6829,
        "core_momentum": -0.110394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054156
      },
      {
        "date": "2026-01-02",
        "close": 12.983311,
        "direction_boundary": 14.778245,
        "core_momentum": -0.121458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05412
      },
      {
        "date": "2026-01-09",
        "close": 13.278386,
        "direction_boundary": 14.730573,
        "core_momentum": -0.098583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065316
      },
      {
        "date": "2026-01-16",
        "close": 13.425923,
        "direction_boundary": 14.6829,
        "core_momentum": -0.085608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068118
      },
      {
        "date": "2026-01-23",
        "close": 13.406252,
        "direction_boundary": 14.711505,
        "core_momentum": -0.088723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068112
      },
      {
        "date": "2026-01-30",
        "close": 13.43576,
        "direction_boundary": 14.6829,
        "core_momentum": -0.084938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068229
      },
      {
        "date": "2026-02-06",
        "close": 13.357073,
        "direction_boundary": 14.778245,
        "core_momentum": -0.096166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064546
      },
      {
        "date": "2026-02-13",
        "close": 13.376745,
        "direction_boundary": 14.721038,
        "core_momentum": -0.091318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0643
      },
      {
        "date": "2026-02-27",
        "close": 13.465267,
        "direction_boundary": 14.654298,
        "core_momentum": -0.081139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064133
      },
      {
        "date": "2026-03-06",
        "close": 13.357073,
        "direction_boundary": 14.673368,
        "core_momentum": -0.089706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064916
      },
      {
        "date": "2026-03-13",
        "close": 13.002983,
        "direction_boundary": 14.663833,
        "core_momentum": -0.113262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073887
      },
      {
        "date": "2026-03-20",
        "close": 13.071834,
        "direction_boundary": 14.61616,
        "core_momentum": -0.105659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074378
      },
      {
        "date": "2026-03-27",
        "close": 13.052162,
        "direction_boundary": 14.606626,
        "core_momentum": -0.106422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074381
      },
      {
        "date": "2026-04-03",
        "close": 13.052162,
        "direction_boundary": 14.587558,
        "core_momentum": -0.105254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073908
      },
      {
        "date": "2026-04-10",
        "close": 13.061997,
        "direction_boundary": 14.568489,
        "core_momentum": -0.103408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073852
      },
      {
        "date": "2026-04-17",
        "close": 13.061997,
        "direction_boundary": 14.530352,
        "core_momentum": -0.101054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073906
      },
      {
        "date": "2026-04-24",
        "close": 13.002983,
        "direction_boundary": 14.473145,
        "core_momentum": -0.101579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073925
      },
      {
        "date": "2026-05-01",
        "close": 13.042326,
        "direction_boundary": 14.444541,
        "core_momentum": -0.097076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074216
      },
      {
        "date": "2026-05-08",
        "close": 12.983311,
        "direction_boundary": 14.444541,
        "core_momentum": -0.101161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073846
      },
      {
        "date": "2026-05-15",
        "close": 12.86,
        "direction_boundary": 14.492214,
        "core_momentum": -0.112627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074581
      },
      {
        "date": "2026-05-22",
        "close": 12.78,
        "direction_boundary": 14.654932,
        "core_momentum": -0.127939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074778
      },
      {
        "date": "2026-05-29",
        "close": 12.71,
        "direction_boundary": 14.606567,
        "core_momentum": -0.129843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074767
      },
      {
        "date": "2026-06-05",
        "close": 12.67,
        "direction_boundary": 14.606567,
        "core_momentum": -0.132582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062384
      },
      {
        "date": "2026-06-12",
        "close": 12.64,
        "direction_boundary": 14.616241,
        "core_momentum": -0.135209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061597
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "direction_boundary": 14.500161,
        "core_momentum": -0.130354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059283
      },
      {
        "date": "2026-06-26",
        "close": 12.57,
        "direction_boundary": 14.500161,
        "core_momentum": -0.133113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059324
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "direction_boundary": 14.422775,
        "core_momentum": -0.136782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060226
      },
      {
        "date": "2026-07-10",
        "close": 12.43,
        "direction_boundary": 14.40343,
        "core_momentum": -0.137011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059921
      },
      {
        "date": "2026-07-17",
        "close": 12.29,
        "direction_boundary": 14.326044,
        "core_momentum": -0.142122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050227
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "direction_boundary": 14.277678,
        "core_momentum": -0.142017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045975
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "direction_boundary": 14.229311,
        "core_momentum": -0.140507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045961
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "direction_boundary": 14.151925,
        "core_momentum": -0.163365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.850376,
        "volume": 5063
      },
      {
        "date": "2023-08-11",
        "close": 15.713345,
        "volume": 85000
      },
      {
        "date": "2023-08-18",
        "close": 15.713345,
        "volume": 55055
      },
      {
        "date": "2023-08-25",
        "close": 15.713345,
        "volume": 407000
      },
      {
        "date": "2023-09-01",
        "close": 15.896054,
        "volume": 129000
      },
      {
        "date": "2023-09-08",
        "close": 15.759023,
        "volume": 95000
      },
      {
        "date": "2023-09-15",
        "close": 16.261482,
        "volume": 19000
      },
      {
        "date": "2023-09-22",
        "close": 15.667663,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 15.667663,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 15.896054,
        "volume": 9000
      },
      {
        "date": "2023-10-13",
        "close": 15.713345,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 15.530627,
        "volume": 61000
      },
      {
        "date": "2023-10-27",
        "close": 15.44841,
        "volume": 80000
      },
      {
        "date": "2023-11-03",
        "close": 15.347916,
        "volume": 38000
      },
      {
        "date": "2023-11-10",
        "close": 15.347916,
        "volume": 129000
      },
      {
        "date": "2023-11-17",
        "close": 15.302238,
        "volume": 74000
      },
      {
        "date": "2023-11-24",
        "close": 15.299337,
        "volume": 36000
      },
      {
        "date": "2023-12-01",
        "close": 15.252975,
        "volume": 65000
      },
      {
        "date": "2023-12-08",
        "close": 15.225158,
        "volume": 106000
      },
      {
        "date": "2023-12-15",
        "close": 15.19734,
        "volume": 337000
      },
      {
        "date": "2023-12-22",
        "close": 15.23443,
        "volume": 1526000
      },
      {
        "date": "2023-12-29",
        "close": 15.23443,
        "volume": 636000
      },
      {
        "date": "2024-01-05",
        "close": 15.290065,
        "volume": 676000
      },
      {
        "date": "2024-01-12",
        "close": 15.364244,
        "volume": 590000
      },
      {
        "date": "2024-01-19",
        "close": 15.364244,
        "volume": 375000
      },
      {
        "date": "2024-01-26",
        "close": 15.707321,
        "volume": 190000
      },
      {
        "date": "2024-02-02",
        "close": 15.716594,
        "volume": 82000
      },
      {
        "date": "2024-02-09",
        "close": 15.716594,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.716594,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.651685,
        "volume": 206000
      },
      {
        "date": "2024-03-01",
        "close": 15.58678,
        "volume": 692000
      },
      {
        "date": "2024-03-08",
        "close": 15.623868,
        "volume": 868000
      },
      {
        "date": "2024-03-15",
        "close": 15.540417,
        "volume": 530000
      },
      {
        "date": "2024-03-22",
        "close": 15.43842,
        "volume": 360029
      },
      {
        "date": "2024-03-29",
        "close": 15.577506,
        "volume": 241000
      },
      {
        "date": "2024-04-05",
        "close": 15.577506,
        "volume": 133000
      },
      {
        "date": "2024-04-12",
        "close": 15.577506,
        "volume": 596000
      },
      {
        "date": "2024-04-19",
        "close": 15.484783,
        "volume": 187000
      },
      {
        "date": "2024-04-26",
        "close": 15.429149,
        "volume": 201000
      },
      {
        "date": "2024-05-03",
        "close": 15.577506,
        "volume": 82000
      },
      {
        "date": "2024-05-10",
        "close": 15.623868,
        "volume": 275000
      },
      {
        "date": "2024-05-17",
        "close": 15.750075,
        "volume": 1023000
      },
      {
        "date": "2024-05-24",
        "close": 15.797091,
        "volume": 102000
      },
      {
        "date": "2024-05-31",
        "close": 15.787688,
        "volume": 77000
      },
      {
        "date": "2024-06-07",
        "close": 15.627835,
        "volume": 548000
      },
      {
        "date": "2024-06-14",
        "close": 15.665447,
        "volume": 243000
      },
      {
        "date": "2024-06-21",
        "close": 15.797091,
        "volume": 493000
      },
      {
        "date": "2024-06-28",
        "close": 15.797091,
        "volume": 185000
      },
      {
        "date": "2024-07-05",
        "close": 15.797091,
        "volume": 229000
      },
      {
        "date": "2024-07-12",
        "close": 15.703059,
        "volume": 336000
      },
      {
        "date": "2024-07-19",
        "close": 15.703059,
        "volume": 339000
      },
      {
        "date": "2024-07-26",
        "close": 15.703059,
        "volume": 180000
      },
      {
        "date": "2024-08-02",
        "close": 15.515,
        "volume": 61000
      },
      {
        "date": "2024-08-09",
        "close": 15.609031,
        "volume": 409000
      },
      {
        "date": "2024-08-16",
        "close": 15.439775,
        "volume": 206000
      },
      {
        "date": "2024-08-23",
        "close": 15.336342,
        "volume": 506000
      },
      {
        "date": "2024-08-30",
        "close": 15.336342,
        "volume": 332000
      },
      {
        "date": "2024-09-06",
        "close": 15.336342,
        "volume": 20000
      },
      {
        "date": "2024-09-13",
        "close": 15.336342,
        "volume": 268000
      },
      {
        "date": "2024-09-20",
        "close": 15.326938,
        "volume": 354000
      },
      {
        "date": "2024-09-27",
        "close": 15.232908,
        "volume": 180000
      },
      {
        "date": "2024-10-04",
        "close": 15.279923,
        "volume": 116000
      },
      {
        "date": "2024-10-11",
        "close": 15.223505,
        "volume": 294000
      },
      {
        "date": "2024-10-18",
        "close": 15.129476,
        "volume": 118000
      },
      {
        "date": "2024-10-25",
        "close": 15.044847,
        "volume": 458000
      },
      {
        "date": "2024-11-01",
        "close": 14.819176,
        "volume": 556000
      },
      {
        "date": "2024-11-08",
        "close": 14.715742,
        "volume": 163000
      },
      {
        "date": "2024-11-15",
        "close": 14.950817,
        "volume": 53000
      },
      {
        "date": "2024-11-22",
        "close": 14.92126,
        "volume": 192222
      },
      {
        "date": "2024-11-29",
        "close": 15.073811,
        "volume": 302000
      },
      {
        "date": "2024-12-06",
        "close": 15.064276,
        "volume": 796050
      },
      {
        "date": "2024-12-13",
        "close": 14.892656,
        "volume": 262000
      },
      {
        "date": "2024-12-20",
        "close": 14.6829,
        "volume": 29050
      },
      {
        "date": "2024-12-27",
        "close": 14.778245,
        "volume": 110000
      },
      {
        "date": "2025-01-03",
        "close": 14.730573,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 14.6829,
        "volume": 726000
      },
      {
        "date": "2025-01-17",
        "close": 14.711505,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 14.6829,
        "volume": 142000
      },
      {
        "date": "2025-02-07",
        "close": 14.778245,
        "volume": 26000
      },
      {
        "date": "2025-02-14",
        "close": 14.721038,
        "volume": 14000
      },
      {
        "date": "2025-02-21",
        "close": 14.654298,
        "volume": 63000
      },
      {
        "date": "2025-02-28",
        "close": 14.673368,
        "volume": 109000
      },
      {
        "date": "2025-03-07",
        "close": 14.663833,
        "volume": 187010
      },
      {
        "date": "2025-03-14",
        "close": 14.61616,
        "volume": 56000
      },
      {
        "date": "2025-03-21",
        "close": 14.606626,
        "volume": 116000
      },
      {
        "date": "2025-03-28",
        "close": 14.587558,
        "volume": 122000
      },
      {
        "date": "2025-04-04",
        "close": 14.568489,
        "volume": 155000
      },
      {
        "date": "2025-04-11",
        "close": 14.530352,
        "volume": 491000
      },
      {
        "date": "2025-04-18",
        "close": 14.473145,
        "volume": 361000
      },
      {
        "date": "2025-04-25",
        "close": 14.444541,
        "volume": 666000
      },
      {
        "date": "2025-05-02",
        "close": 14.444541,
        "volume": 645000
      },
      {
        "date": "2025-05-09",
        "close": 14.492214,
        "volume": 296000
      },
      {
        "date": "2025-05-16",
        "close": 14.654932,
        "volume": 410002
      },
      {
        "date": "2025-05-23",
        "close": 14.606567,
        "volume": 145000
      },
      {
        "date": "2025-05-30",
        "close": 14.606567,
        "volume": 165000
      },
      {
        "date": "2025-06-06",
        "close": 14.616241,
        "volume": 255000
      },
      {
        "date": "2025-06-13",
        "close": 14.500161,
        "volume": 356000
      },
      {
        "date": "2025-06-20",
        "close": 14.500161,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 14.422775,
        "volume": 183000
      },
      {
        "date": "2025-07-04",
        "close": 14.40343,
        "volume": 195000
      },
      {
        "date": "2025-07-11",
        "close": 14.326044,
        "volume": 279005
      },
      {
        "date": "2025-07-18",
        "close": 14.277678,
        "volume": 166000
      },
      {
        "date": "2025-07-25",
        "close": 14.229311,
        "volume": 120000
      },
      {
        "date": "2025-08-01",
        "close": 14.151925,
        "volume": 171000
      },
      {
        "date": "2025-08-08",
        "close": 13.900422,
        "volume": 220000
      },
      {
        "date": "2025-08-15",
        "close": 13.813363,
        "volume": 494000
      },
      {
        "date": "2025-08-22",
        "close": 13.687611,
        "volume": 225000
      },
      {
        "date": "2025-08-29",
        "close": 13.697284,
        "volume": 108000
      },
      {
        "date": "2025-09-05",
        "close": 13.735977,
        "volume": 7000
      },
      {
        "date": "2025-09-12",
        "close": 13.764996,
        "volume": 72000
      },
      {
        "date": "2025-09-19",
        "close": 13.735977,
        "volume": 53000
      },
      {
        "date": "2025-09-26",
        "close": 13.794017,
        "volume": 246012
      },
      {
        "date": "2025-10-03",
        "close": 13.813363,
        "volume": 184001
      },
      {
        "date": "2025-10-10",
        "close": 13.794017,
        "volume": 140000
      },
      {
        "date": "2025-10-17",
        "close": 13.735977,
        "volume": 387000
      },
      {
        "date": "2025-10-24",
        "close": 13.735977,
        "volume": 137000
      },
      {
        "date": "2025-10-31",
        "close": 13.629571,
        "volume": 264000
      },
      {
        "date": "2025-11-07",
        "close": 13.619898,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 13.600553,
        "volume": 239078
      },
      {
        "date": "2025-11-21",
        "close": 13.524282,
        "volume": 491000
      },
      {
        "date": "2025-11-28",
        "close": 13.111176,
        "volume": 467000
      },
      {
        "date": "2025-12-05",
        "close": 13.002983,
        "volume": 384100
      },
      {
        "date": "2025-12-12",
        "close": 13.140684,
        "volume": 210000
      },
      {
        "date": "2025-12-19",
        "close": 13.121013,
        "volume": 1002000
      },
      {
        "date": "2025-12-26",
        "close": 13.061997,
        "volume": 616000
      },
      {
        "date": "2026-01-02",
        "close": 12.983311,
        "volume": 627000
      },
      {
        "date": "2026-01-09",
        "close": 13.278386,
        "volume": 105000
      },
      {
        "date": "2026-01-16",
        "close": 13.425923,
        "volume": 466000
      },
      {
        "date": "2026-01-23",
        "close": 13.406252,
        "volume": 312000
      },
      {
        "date": "2026-01-30",
        "close": 13.43576,
        "volume": 311000
      },
      {
        "date": "2026-02-06",
        "close": 13.357073,
        "volume": 624000
      },
      {
        "date": "2026-02-13",
        "close": 13.376745,
        "volume": 264000
      },
      {
        "date": "2026-02-27",
        "close": 13.465267,
        "volume": 364000
      },
      {
        "date": "2026-03-06",
        "close": 13.357073,
        "volume": 147000
      },
      {
        "date": "2026-03-13",
        "close": 13.002983,
        "volume": 502000
      },
      {
        "date": "2026-03-20",
        "close": 13.071834,
        "volume": 286000
      },
      {
        "date": "2026-03-27",
        "close": 13.052162,
        "volume": 258000
      },
      {
        "date": "2026-04-03",
        "close": 13.052162,
        "volume": 99000
      },
      {
        "date": "2026-04-10",
        "close": 13.061997,
        "volume": 322000
      },
      {
        "date": "2026-04-17",
        "close": 13.061997,
        "volume": 162000
      },
      {
        "date": "2026-04-24",
        "close": 13.002983,
        "volume": 137000
      },
      {
        "date": "2026-05-01",
        "close": 13.042326,
        "volume": 168000
      },
      {
        "date": "2026-05-08",
        "close": 12.983311,
        "volume": 508130
      },
      {
        "date": "2026-05-15",
        "close": 12.86,
        "volume": 580000
      },
      {
        "date": "2026-05-22",
        "close": 12.78,
        "volume": 371020
      },
      {
        "date": "2026-05-29",
        "close": 12.71,
        "volume": 602000
      },
      {
        "date": "2026-06-05",
        "close": 12.67,
        "volume": 45000
      },
      {
        "date": "2026-06-12",
        "close": 12.64,
        "volume": 86000
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "volume": 437333
      },
      {
        "date": "2026-06-26",
        "close": 12.57,
        "volume": 206000
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "volume": 270010
      },
      {
        "date": "2026-07-10",
        "close": 12.43,
        "volume": 1723000
      },
      {
        "date": "2026-07-17",
        "close": 12.29,
        "volume": 2083000
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "volume": 8223000
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "volume": 2327000
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "volume": 2012000
      }
    ],
    "sharemaestro_context": {
      "trend": 12.892141,
      "fair_value": 14.520116,
      "market_activity": -48.454452,
      "market_dynamics": -1.432428,
      "relative_strength": -35.277887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.007385,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.001533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.018205,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.038041,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.052199
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.078485
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.011078
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.000595
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.236868
      }
    ]
  }
}