{
  "ticker": {
    "uuid": "df81a651-76f1-48e7-93cb-3d0529a3fd57",
    "symbol": "NSTS",
    "name": "NSTS Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.135,
    "boundary_margin": 0.137618,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201678,
    "volatility_stability": 0.8693,
    "risk_context": 0.4958,
    "current_regime": {
      "move": 0.131557,
      "interruption": -0.04959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.933,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.025,
        "direction_boundary": 11.03,
        "core_momentum": -0.181777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208167
      },
      {
        "date": "2023-08-25",
        "close": 8.95,
        "direction_boundary": 11.02,
        "core_momentum": -0.18784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208164
      },
      {
        "date": "2023-09-01",
        "close": 8.93,
        "direction_boundary": 11.0,
        "core_momentum": -0.188182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208238
      },
      {
        "date": "2023-09-08",
        "close": 8.93,
        "direction_boundary": 11.0,
        "core_momentum": -0.188182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192656
      },
      {
        "date": "2023-09-15",
        "close": 9.05,
        "direction_boundary": 11.19,
        "core_momentum": -0.191242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171604
      },
      {
        "date": "2023-09-22",
        "close": 9.06,
        "direction_boundary": 10.91,
        "core_momentum": -0.169569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16467
      },
      {
        "date": "2023-09-29",
        "close": 9.05,
        "direction_boundary": 10.82,
        "core_momentum": -0.163586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162292
      },
      {
        "date": "2023-10-06",
        "close": 8.84,
        "direction_boundary": 10.88,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153548
      },
      {
        "date": "2023-10-13",
        "close": 8.83,
        "direction_boundary": 11.0,
        "core_momentum": -0.197273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153565
      },
      {
        "date": "2023-10-20",
        "close": 8.59,
        "direction_boundary": 10.8,
        "core_momentum": -0.20463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2023-10-27",
        "close": 8.6,
        "direction_boundary": 10.83,
        "core_momentum": -0.20591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154442
      },
      {
        "date": "2023-11-03",
        "close": 8.67,
        "direction_boundary": 10.3983,
        "core_momentum": -0.16621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146392
      },
      {
        "date": "2023-11-10",
        "close": 8.7001,
        "direction_boundary": 10.2,
        "core_momentum": -0.147049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138208
      },
      {
        "date": "2023-11-17",
        "close": 8.87,
        "direction_boundary": 9.93,
        "core_momentum": -0.106747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140397
      },
      {
        "date": "2023-11-24",
        "close": 8.9,
        "direction_boundary": 10.1,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138042
      },
      {
        "date": "2023-12-01",
        "close": 8.98,
        "direction_boundary": 10.13,
        "core_momentum": -0.113524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138038
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "direction_boundary": 10.01,
        "core_momentum": -0.0999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137683
      },
      {
        "date": "2023-12-15",
        "close": 9.13,
        "direction_boundary": 10.1,
        "core_momentum": -0.09604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116518
      },
      {
        "date": "2023-12-22",
        "close": 9.53,
        "direction_boundary": 10.03,
        "core_momentum": -0.04985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10422
      },
      {
        "date": "2023-12-29",
        "close": 9.51,
        "direction_boundary": 10.13,
        "core_momentum": -0.061204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102091
      },
      {
        "date": "2024-01-05",
        "close": 9.46,
        "direction_boundary": 10.25,
        "core_momentum": -0.077073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101788
      },
      {
        "date": "2024-01-12",
        "close": 9.55,
        "direction_boundary": 10.32,
        "core_momentum": -0.074612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095092
      },
      {
        "date": "2024-01-19",
        "close": 9.55,
        "direction_boundary": 10.5102,
        "core_momentum": -0.091359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094285
      },
      {
        "date": "2024-01-26",
        "close": 9.69,
        "direction_boundary": 10.61,
        "core_momentum": -0.086711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095382
      },
      {
        "date": "2024-02-02",
        "close": 9.62,
        "direction_boundary": 10.6,
        "core_momentum": -0.092453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094786
      },
      {
        "date": "2024-02-09",
        "close": 9.62,
        "direction_boundary": 10.601,
        "core_momentum": -0.092538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094831
      },
      {
        "date": "2024-02-16",
        "close": 9.72,
        "direction_boundary": 10.63,
        "core_momentum": -0.085607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094
      },
      {
        "date": "2024-02-23",
        "close": 9.75,
        "direction_boundary": 10.54,
        "core_momentum": -0.074953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092602
      },
      {
        "date": "2024-03-01",
        "close": 9.52,
        "direction_boundary": 10.4701,
        "core_momentum": -0.090744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099769
      },
      {
        "date": "2024-03-08",
        "close": 9.47,
        "direction_boundary": 9.85,
        "core_momentum": -0.038579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100295
      },
      {
        "date": "2024-03-15",
        "close": 9.43,
        "direction_boundary": 9.22,
        "core_momentum": 0.022777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099366
      },
      {
        "date": "2024-03-22",
        "close": 9.425,
        "direction_boundary": 8.91,
        "core_momentum": 0.0578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099408
      },
      {
        "date": "2024-03-29",
        "close": 9.54,
        "direction_boundary": 9.09,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100398
      },
      {
        "date": "2024-04-05",
        "close": 9.5898,
        "direction_boundary": 8.7,
        "core_momentum": 0.102276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093464
      },
      {
        "date": "2024-04-12",
        "close": 9.59,
        "direction_boundary": 8.7,
        "core_momentum": 0.102299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093373
      },
      {
        "date": "2024-04-19",
        "close": 9.57,
        "direction_boundary": 8.815,
        "core_momentum": 0.085649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082674
      },
      {
        "date": "2024-04-26",
        "close": 9.58,
        "direction_boundary": 8.6277,
        "core_momentum": 0.110377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082683
      },
      {
        "date": "2024-05-03",
        "close": 9.58,
        "direction_boundary": 8.332,
        "core_momentum": 0.149784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082672
      },
      {
        "date": "2024-05-10",
        "close": 9.6262,
        "direction_boundary": 8.63,
        "core_momentum": 0.115435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082681
      },
      {
        "date": "2024-05-17",
        "close": 9.68,
        "direction_boundary": 8.695,
        "core_momentum": 0.113283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079685
      },
      {
        "date": "2024-05-24",
        "close": 9.55,
        "direction_boundary": 8.8601,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083053
      },
      {
        "date": "2024-05-31",
        "close": 9.63,
        "direction_boundary": 8.94,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082966
      },
      {
        "date": "2024-06-07",
        "close": 9.71,
        "direction_boundary": 9.01,
        "core_momentum": 0.077691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083325
      },
      {
        "date": "2024-06-14",
        "close": 9.61,
        "direction_boundary": 9.5,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083881
      },
      {
        "date": "2024-06-21",
        "close": 9.62,
        "direction_boundary": 8.9837,
        "core_momentum": 0.070828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059633
      },
      {
        "date": "2024-06-28",
        "close": 9.63,
        "direction_boundary": 9.14,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059532
      },
      {
        "date": "2024-07-05",
        "close": 9.74,
        "direction_boundary": 9.23,
        "core_momentum": 0.055255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060771
      },
      {
        "date": "2024-07-12",
        "close": 9.82,
        "direction_boundary": 9.0,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060443
      },
      {
        "date": "2024-07-19",
        "close": 9.98,
        "direction_boundary": 9.1,
        "core_momentum": 0.096703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063924
      },
      {
        "date": "2024-07-26",
        "close": 10.02,
        "direction_boundary": 9.1855,
        "core_momentum": 0.09085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0613
      },
      {
        "date": "2024-08-02",
        "close": 10.02,
        "direction_boundary": 9.095,
        "core_momentum": 0.101704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060093
      },
      {
        "date": "2024-08-09",
        "close": 10.225,
        "direction_boundary": 9.11,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065368
      },
      {
        "date": "2024-08-16",
        "close": 10.04,
        "direction_boundary": 9.025,
        "core_momentum": 0.112465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070223
      },
      {
        "date": "2024-08-23",
        "close": 9.9989,
        "direction_boundary": 8.95,
        "core_momentum": 0.117196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070553
      },
      {
        "date": "2024-08-30",
        "close": 9.85,
        "direction_boundary": 8.93,
        "core_momentum": 0.103024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065175
      },
      {
        "date": "2024-09-06",
        "close": 9.74,
        "direction_boundary": 8.93,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066881
      },
      {
        "date": "2024-09-13",
        "close": 9.53,
        "direction_boundary": 9.05,
        "core_momentum": 0.053039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073754
      },
      {
        "date": "2024-09-20",
        "close": 10.75,
        "direction_boundary": 9.06,
        "core_momentum": 0.186534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18204
      },
      {
        "date": "2024-09-27",
        "close": 10.42,
        "direction_boundary": 9.05,
        "core_momentum": 0.151381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188469
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "direction_boundary": 8.84,
        "core_momentum": 0.170814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188967
      },
      {
        "date": "2024-10-11",
        "close": 10.83,
        "direction_boundary": 8.83,
        "core_momentum": 0.226501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2024-10-18",
        "close": 10.9,
        "direction_boundary": 8.59,
        "core_momentum": 0.268917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19758
      },
      {
        "date": "2024-10-25",
        "close": 11.28,
        "direction_boundary": 8.6,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20158
      },
      {
        "date": "2024-11-01",
        "close": 11.18,
        "direction_boundary": 8.67,
        "core_momentum": 0.289504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202511
      },
      {
        "date": "2024-11-08",
        "close": 10.95,
        "direction_boundary": 8.7001,
        "core_momentum": 0.258606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20588
      },
      {
        "date": "2024-11-15",
        "close": 11.17,
        "direction_boundary": 8.87,
        "core_momentum": 0.259301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206921
      },
      {
        "date": "2024-11-22",
        "close": 11.24,
        "direction_boundary": 8.9,
        "core_momentum": 0.262921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205093
      },
      {
        "date": "2024-11-29",
        "close": 11.19,
        "direction_boundary": 8.98,
        "core_momentum": 0.246102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205601
      },
      {
        "date": "2024-12-06",
        "close": 11.21,
        "direction_boundary": 9.01,
        "core_momentum": 0.244173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205641
      },
      {
        "date": "2024-12-13",
        "close": 11.3,
        "direction_boundary": 9.13,
        "core_momentum": 0.237678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204378
      },
      {
        "date": "2024-12-20",
        "close": 11.89,
        "direction_boundary": 9.53,
        "core_momentum": 0.247639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213342
      },
      {
        "date": "2024-12-27",
        "close": 11.79,
        "direction_boundary": 9.51,
        "core_momentum": 0.239748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214377
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "direction_boundary": 9.46,
        "core_momentum": 0.268499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214765
      },
      {
        "date": "2025-01-10",
        "close": 11.305,
        "direction_boundary": 9.55,
        "core_momentum": 0.18377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 9.55,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245849
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "direction_boundary": 9.69,
        "core_momentum": 0.21775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2025-01-31",
        "close": 12.05,
        "direction_boundary": 9.62,
        "core_momentum": 0.252599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2025-02-07",
        "close": 13.28,
        "direction_boundary": 9.62,
        "core_momentum": 0.380457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277999
      },
      {
        "date": "2025-02-14",
        "close": 12.58,
        "direction_boundary": 9.72,
        "core_momentum": 0.294239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289526
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 9.75,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289745
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "direction_boundary": 9.52,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288769
      },
      {
        "date": "2025-03-07",
        "close": 12.35,
        "direction_boundary": 9.47,
        "core_momentum": 0.304118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28794
      },
      {
        "date": "2025-03-14",
        "close": 11.9,
        "direction_boundary": 9.43,
        "core_momentum": 0.26193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291987
      },
      {
        "date": "2025-03-21",
        "close": 11.84,
        "direction_boundary": 9.425,
        "core_momentum": 0.256233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243644
      },
      {
        "date": "2025-03-28",
        "close": 10.93,
        "direction_boundary": 9.54,
        "core_momentum": 0.145702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265991
      },
      {
        "date": "2025-04-04",
        "close": 11.1784,
        "direction_boundary": 9.5898,
        "core_momentum": 0.165655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267189
      },
      {
        "date": "2025-04-11",
        "close": 11.2484,
        "direction_boundary": 9.59,
        "core_momentum": 0.17293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260198
      },
      {
        "date": "2025-04-18",
        "close": 12.2,
        "direction_boundary": 9.57,
        "core_momentum": 0.274817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282744
      },
      {
        "date": "2025-04-25",
        "close": 11.78,
        "direction_boundary": 9.58,
        "core_momentum": 0.229645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284397
      },
      {
        "date": "2025-05-02",
        "close": 11.52,
        "direction_boundary": 9.58,
        "core_momentum": 0.202505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285999
      },
      {
        "date": "2025-05-09",
        "close": 11.78,
        "direction_boundary": 9.6262,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285632
      },
      {
        "date": "2025-05-16",
        "close": 11.66,
        "direction_boundary": 9.68,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285084
      },
      {
        "date": "2025-05-23",
        "close": 12.4492,
        "direction_boundary": 9.55,
        "core_momentum": 0.303581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298516
      },
      {
        "date": "2025-05-30",
        "close": 12.49,
        "direction_boundary": 9.63,
        "core_momentum": 0.296989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298274
      },
      {
        "date": "2025-06-06",
        "close": 12.3563,
        "direction_boundary": 9.71,
        "core_momentum": 0.272533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298986
      },
      {
        "date": "2025-06-13",
        "close": 12.3244,
        "direction_boundary": 9.61,
        "core_momentum": 0.282456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299045
      },
      {
        "date": "2025-06-20",
        "close": 12.4,
        "direction_boundary": 9.62,
        "core_momentum": 0.288981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291146
      },
      {
        "date": "2025-06-27",
        "close": 12.33,
        "direction_boundary": 9.63,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290979
      },
      {
        "date": "2025-07-04",
        "close": 12.21,
        "direction_boundary": 9.74,
        "core_momentum": 0.253593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290461
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "direction_boundary": 9.82,
        "core_momentum": 0.221996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278568
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "direction_boundary": 9.98,
        "core_momentum": 0.232465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268193
      },
      {
        "date": "2025-07-25",
        "close": 12.05,
        "direction_boundary": 10.02,
        "core_momentum": 0.202595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268736
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "direction_boundary": 10.02,
        "core_momentum": 0.217565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267709
      },
      {
        "date": "2025-08-08",
        "close": 12.135,
        "direction_boundary": 10.225,
        "core_momentum": 0.186797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228512
      },
      {
        "date": "2025-08-15",
        "close": 11.9429,
        "direction_boundary": 10.04,
        "core_momentum": 0.189532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21744
      },
      {
        "date": "2025-08-22",
        "close": 12.0178,
        "direction_boundary": 9.9989,
        "core_momentum": 0.201912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217636
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "direction_boundary": 9.85,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21776
      },
      {
        "date": "2025-09-05",
        "close": 11.9711,
        "direction_boundary": 9.74,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217975
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "direction_boundary": 9.53,
        "core_momentum": 0.238195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2127
      },
      {
        "date": "2025-09-19",
        "close": 11.77,
        "direction_boundary": 10.75,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212617
      },
      {
        "date": "2025-09-26",
        "close": 11.55,
        "direction_boundary": 10.42,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181371
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "direction_boundary": 10.35,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180088
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "direction_boundary": 10.83,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180381
      },
      {
        "date": "2025-10-17",
        "close": 11.1688,
        "direction_boundary": 10.9,
        "core_momentum": 0.024661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137919
      },
      {
        "date": "2025-10-24",
        "close": 11.01,
        "direction_boundary": 11.28,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131246
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "direction_boundary": 11.18,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130787
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "direction_boundary": 10.95,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12829
      },
      {
        "date": "2025-11-14",
        "close": 11.01,
        "direction_boundary": 11.17,
        "core_momentum": -0.014324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127899
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "direction_boundary": 11.24,
        "core_momentum": -0.012456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084577
      },
      {
        "date": "2025-11-28",
        "close": 11.2,
        "direction_boundary": 11.19,
        "core_momentum": 0.000894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085969
      },
      {
        "date": "2025-12-05",
        "close": 11.66,
        "direction_boundary": 11.21,
        "core_momentum": 0.040143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105141
      },
      {
        "date": "2025-12-12",
        "close": 11.805,
        "direction_boundary": 11.3,
        "core_momentum": 0.04469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107065
      },
      {
        "date": "2025-12-19",
        "close": 12.01,
        "direction_boundary": 11.89,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10975
      },
      {
        "date": "2025-12-26",
        "close": 12.03,
        "direction_boundary": 11.79,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109628
      },
      {
        "date": "2026-01-02",
        "close": 12.72,
        "direction_boundary": 12.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2026-01-09",
        "close": 12.875,
        "direction_boundary": 11.305,
        "core_momentum": 0.138877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131929
      },
      {
        "date": "2026-01-16",
        "close": 12.65,
        "direction_boundary": 12.0,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130873
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "direction_boundary": 11.8,
        "core_momentum": 0.066102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127531
      },
      {
        "date": "2026-01-30",
        "close": 12.54,
        "direction_boundary": 12.05,
        "core_momentum": 0.040664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "direction_boundary": 13.28,
        "core_momentum": -0.073795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129602
      },
      {
        "date": "2026-02-13",
        "close": 12.2063,
        "direction_boundary": 12.58,
        "core_momentum": -0.029706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127991
      },
      {
        "date": "2026-02-20",
        "close": 12.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.131726
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "direction_boundary": 12.4,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13427
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "direction_boundary": 12.35,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134094
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "direction_boundary": 11.9,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132497
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "direction_boundary": 11.84,
        "core_momentum": 0.005068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137326
      },
      {
        "date": "2026-03-27",
        "close": 11.595,
        "direction_boundary": 10.93,
        "core_momentum": 0.060842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139653
      },
      {
        "date": "2026-04-03",
        "close": 11.66,
        "direction_boundary": 11.1784,
        "core_momentum": 0.043083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138513
      },
      {
        "date": "2026-04-10",
        "close": 11.67,
        "direction_boundary": 11.2484,
        "core_momentum": 0.037481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137809
      },
      {
        "date": "2026-04-17",
        "close": 12.97,
        "direction_boundary": 12.2,
        "core_momentum": 0.063115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198466
      },
      {
        "date": "2026-04-24",
        "close": 12.55,
        "direction_boundary": 11.78,
        "core_momentum": 0.065365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203831
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "direction_boundary": 11.52,
        "core_momentum": 0.103299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "direction_boundary": 11.78,
        "core_momentum": 0.073854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201231
      },
      {
        "date": "2026-05-15",
        "close": 13.65,
        "direction_boundary": 11.66,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223647
      },
      {
        "date": "2026-05-22",
        "close": 13.84,
        "direction_boundary": 12.4492,
        "core_momentum": 0.111718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22378
      },
      {
        "date": "2026-05-29",
        "close": 13.77,
        "direction_boundary": 12.49,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2026-06-05",
        "close": 13.72,
        "direction_boundary": 12.3563,
        "core_momentum": 0.110365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220141
      },
      {
        "date": "2026-06-12",
        "close": 13.77,
        "direction_boundary": 12.3244,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2026-06-19",
        "close": 13.74,
        "direction_boundary": 12.4,
        "core_momentum": 0.108065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219643
      },
      {
        "date": "2026-06-26",
        "close": 13.78,
        "direction_boundary": 12.33,
        "core_momentum": 0.117599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21961
      },
      {
        "date": "2026-07-03",
        "close": 13.77,
        "direction_boundary": 12.21,
        "core_momentum": 0.127764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207228
      },
      {
        "date": "2026-07-10",
        "close": 13.78,
        "direction_boundary": 12.0,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206833
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "direction_boundary": 12.3,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20477
      },
      {
        "date": "2026-07-24",
        "close": 13.805,
        "direction_boundary": 12.05,
        "core_momentum": 0.145643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204444
      },
      {
        "date": "2026-07-31",
        "close": 13.79,
        "direction_boundary": 12.2,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204326
      },
      {
        "date": "2026-08-07",
        "close": 13.805,
        "direction_boundary": 12.135,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.025,
        "volume": 40836
      },
      {
        "date": "2023-08-25",
        "close": 8.95,
        "volume": 44138
      },
      {
        "date": "2023-09-01",
        "close": 8.93,
        "volume": 22452
      },
      {
        "date": "2023-09-08",
        "close": 8.93,
        "volume": 24124
      },
      {
        "date": "2023-09-15",
        "close": 9.05,
        "volume": 77123
      },
      {
        "date": "2023-09-22",
        "close": 9.06,
        "volume": 67691
      },
      {
        "date": "2023-09-29",
        "close": 9.05,
        "volume": 61983
      },
      {
        "date": "2023-10-06",
        "close": 8.84,
        "volume": 22334
      },
      {
        "date": "2023-10-13",
        "close": 8.83,
        "volume": 22899
      },
      {
        "date": "2023-10-20",
        "close": 8.59,
        "volume": 17434
      },
      {
        "date": "2023-10-27",
        "close": 8.6,
        "volume": 52701
      },
      {
        "date": "2023-11-03",
        "close": 8.67,
        "volume": 100131
      },
      {
        "date": "2023-11-10",
        "close": 8.7001,
        "volume": 21713
      },
      {
        "date": "2023-11-17",
        "close": 8.87,
        "volume": 16648
      },
      {
        "date": "2023-11-24",
        "close": 8.9,
        "volume": 6428
      },
      {
        "date": "2023-12-01",
        "close": 8.98,
        "volume": 57015
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "volume": 12545
      },
      {
        "date": "2023-12-15",
        "close": 9.13,
        "volume": 37048
      },
      {
        "date": "2023-12-22",
        "close": 9.53,
        "volume": 10521
      },
      {
        "date": "2023-12-29",
        "close": 9.51,
        "volume": 6836
      },
      {
        "date": "2024-01-05",
        "close": 9.46,
        "volume": 28039
      },
      {
        "date": "2024-01-12",
        "close": 9.55,
        "volume": 47182
      },
      {
        "date": "2024-01-19",
        "close": 9.55,
        "volume": 32899
      },
      {
        "date": "2024-01-26",
        "close": 9.69,
        "volume": 5708
      },
      {
        "date": "2024-02-02",
        "close": 9.62,
        "volume": 40541
      },
      {
        "date": "2024-02-09",
        "close": 9.62,
        "volume": 9404
      },
      {
        "date": "2024-02-16",
        "close": 9.72,
        "volume": 45795
      },
      {
        "date": "2024-02-23",
        "close": 9.75,
        "volume": 4474
      },
      {
        "date": "2024-03-01",
        "close": 9.52,
        "volume": 20603
      },
      {
        "date": "2024-03-08",
        "close": 9.47,
        "volume": 42980
      },
      {
        "date": "2024-03-15",
        "close": 9.43,
        "volume": 19028
      },
      {
        "date": "2024-03-22",
        "close": 9.425,
        "volume": 12926
      },
      {
        "date": "2024-03-29",
        "close": 9.54,
        "volume": 9101
      },
      {
        "date": "2024-04-05",
        "close": 9.5898,
        "volume": 18517
      },
      {
        "date": "2024-04-12",
        "close": 9.59,
        "volume": 3426
      },
      {
        "date": "2024-04-19",
        "close": 9.57,
        "volume": 7576
      },
      {
        "date": "2024-04-26",
        "close": 9.58,
        "volume": 20578
      },
      {
        "date": "2024-05-03",
        "close": 9.58,
        "volume": 5103
      },
      {
        "date": "2024-05-10",
        "close": 9.6262,
        "volume": 8126
      },
      {
        "date": "2024-05-17",
        "close": 9.68,
        "volume": 10988
      },
      {
        "date": "2024-05-24",
        "close": 9.55,
        "volume": 19981
      },
      {
        "date": "2024-05-31",
        "close": 9.63,
        "volume": 7567
      },
      {
        "date": "2024-06-07",
        "close": 9.71,
        "volume": 9654
      },
      {
        "date": "2024-06-14",
        "close": 9.61,
        "volume": 23248
      },
      {
        "date": "2024-06-21",
        "close": 9.62,
        "volume": 19088
      },
      {
        "date": "2024-06-28",
        "close": 9.63,
        "volume": 14267
      },
      {
        "date": "2024-07-05",
        "close": 9.74,
        "volume": 16534
      },
      {
        "date": "2024-07-12",
        "close": 9.82,
        "volume": 25232
      },
      {
        "date": "2024-07-19",
        "close": 9.98,
        "volume": 36074
      },
      {
        "date": "2024-07-26",
        "close": 10.02,
        "volume": 29281
      },
      {
        "date": "2024-08-02",
        "close": 10.02,
        "volume": 9069
      },
      {
        "date": "2024-08-09",
        "close": 10.225,
        "volume": 19433
      },
      {
        "date": "2024-08-16",
        "close": 10.04,
        "volume": 17112
      },
      {
        "date": "2024-08-23",
        "close": 9.9989,
        "volume": 40070
      },
      {
        "date": "2024-08-30",
        "close": 9.85,
        "volume": 11543
      },
      {
        "date": "2024-09-06",
        "close": 9.74,
        "volume": 22444
      },
      {
        "date": "2024-09-13",
        "close": 9.53,
        "volume": 52725
      },
      {
        "date": "2024-09-20",
        "close": 10.75,
        "volume": 95279
      },
      {
        "date": "2024-09-27",
        "close": 10.42,
        "volume": 39171
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "volume": 11359
      },
      {
        "date": "2024-10-11",
        "close": 10.83,
        "volume": 37392
      },
      {
        "date": "2024-10-18",
        "close": 10.9,
        "volume": 34325
      },
      {
        "date": "2024-10-25",
        "close": 11.28,
        "volume": 62909
      },
      {
        "date": "2024-11-01",
        "close": 11.18,
        "volume": 25361
      },
      {
        "date": "2024-11-08",
        "close": 10.95,
        "volume": 32993
      },
      {
        "date": "2024-11-15",
        "close": 11.17,
        "volume": 17895
      },
      {
        "date": "2024-11-22",
        "close": 11.24,
        "volume": 42467
      },
      {
        "date": "2024-11-29",
        "close": 11.19,
        "volume": 36804
      },
      {
        "date": "2024-12-06",
        "close": 11.21,
        "volume": 18390
      },
      {
        "date": "2024-12-13",
        "close": 11.3,
        "volume": 32988
      },
      {
        "date": "2024-12-20",
        "close": 11.89,
        "volume": 56607
      },
      {
        "date": "2024-12-27",
        "close": 11.79,
        "volume": 4321
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "volume": 2943
      },
      {
        "date": "2025-01-10",
        "close": 11.305,
        "volume": 18296
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 8428
      },
      {
        "date": "2025-01-24",
        "close": 11.8,
        "volume": 4360
      },
      {
        "date": "2025-01-31",
        "close": 12.05,
        "volume": 58089
      },
      {
        "date": "2025-02-07",
        "close": 13.28,
        "volume": 16279
      },
      {
        "date": "2025-02-14",
        "close": 12.58,
        "volume": 13665
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 9919
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "volume": 23346
      },
      {
        "date": "2025-03-07",
        "close": 12.35,
        "volume": 15599
      },
      {
        "date": "2025-03-14",
        "close": 11.9,
        "volume": 14010
      },
      {
        "date": "2025-03-21",
        "close": 11.84,
        "volume": 17351
      },
      {
        "date": "2025-03-28",
        "close": 10.93,
        "volume": 27135
      },
      {
        "date": "2025-04-04",
        "close": 11.1784,
        "volume": 13744
      },
      {
        "date": "2025-04-11",
        "close": 11.2484,
        "volume": 9686
      },
      {
        "date": "2025-04-18",
        "close": 12.2,
        "volume": 1474
      },
      {
        "date": "2025-04-25",
        "close": 11.78,
        "volume": 13770
      },
      {
        "date": "2025-05-02",
        "close": 11.52,
        "volume": 14544
      },
      {
        "date": "2025-05-09",
        "close": 11.78,
        "volume": 2429
      },
      {
        "date": "2025-05-16",
        "close": 11.66,
        "volume": 18124
      },
      {
        "date": "2025-05-23",
        "close": 12.4492,
        "volume": 40107
      },
      {
        "date": "2025-05-30",
        "close": 12.49,
        "volume": 45916
      },
      {
        "date": "2025-06-06",
        "close": 12.3563,
        "volume": 21632
      },
      {
        "date": "2025-06-13",
        "close": 12.3244,
        "volume": 23950
      },
      {
        "date": "2025-06-20",
        "close": 12.4,
        "volume": 9607
      },
      {
        "date": "2025-06-27",
        "close": 12.33,
        "volume": 35097
      },
      {
        "date": "2025-07-04",
        "close": 12.21,
        "volume": 2813
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "volume": 34753
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "volume": 15430
      },
      {
        "date": "2025-07-25",
        "close": 12.05,
        "volume": 8101
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "volume": 5919
      },
      {
        "date": "2025-08-08",
        "close": 12.135,
        "volume": 5678
      },
      {
        "date": "2025-08-15",
        "close": 11.9429,
        "volume": 11960
      },
      {
        "date": "2025-08-22",
        "close": 12.0178,
        "volume": 2510
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "volume": 18426
      },
      {
        "date": "2025-09-05",
        "close": 11.9711,
        "volume": 2385
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "volume": 4726
      },
      {
        "date": "2025-09-19",
        "close": 11.77,
        "volume": 50008
      },
      {
        "date": "2025-09-26",
        "close": 11.55,
        "volume": 22280
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "volume": 22780
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "volume": 18482
      },
      {
        "date": "2025-10-17",
        "close": 11.1688,
        "volume": 9865
      },
      {
        "date": "2025-10-24",
        "close": 11.01,
        "volume": 44966
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "volume": 33778
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "volume": 15216
      },
      {
        "date": "2025-11-14",
        "close": 11.01,
        "volume": 38153
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "volume": 3024
      },
      {
        "date": "2025-11-28",
        "close": 11.2,
        "volume": 21176
      },
      {
        "date": "2025-12-05",
        "close": 11.66,
        "volume": 35500
      },
      {
        "date": "2025-12-12",
        "close": 11.805,
        "volume": 31076
      },
      {
        "date": "2025-12-19",
        "close": 12.01,
        "volume": 62517
      },
      {
        "date": "2025-12-26",
        "close": 12.03,
        "volume": 41333
      },
      {
        "date": "2026-01-02",
        "close": 12.72,
        "volume": 23126
      },
      {
        "date": "2026-01-09",
        "close": 12.875,
        "volume": 16432
      },
      {
        "date": "2026-01-16",
        "close": 12.65,
        "volume": 7985
      },
      {
        "date": "2026-01-23",
        "close": 12.58,
        "volume": 2289
      },
      {
        "date": "2026-01-30",
        "close": 12.54,
        "volume": 4082
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "volume": 8449
      },
      {
        "date": "2026-02-13",
        "close": 12.2063,
        "volume": 9657
      },
      {
        "date": "2026-02-20",
        "close": 12.5,
        "volume": 10162
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "volume": 5759
      },
      {
        "date": "2026-03-06",
        "close": 12.25,
        "volume": 6068
      },
      {
        "date": "2026-03-13",
        "close": 12.2,
        "volume": 28444
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "volume": 28231
      },
      {
        "date": "2026-03-27",
        "close": 11.595,
        "volume": 37837
      },
      {
        "date": "2026-04-03",
        "close": 11.66,
        "volume": 26769
      },
      {
        "date": "2026-04-10",
        "close": 11.67,
        "volume": 58505
      },
      {
        "date": "2026-04-17",
        "close": 12.97,
        "volume": 22989
      },
      {
        "date": "2026-04-24",
        "close": 12.55,
        "volume": 8485
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "volume": 13692
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "volume": 8900
      },
      {
        "date": "2026-05-15",
        "close": 13.65,
        "volume": 397206
      },
      {
        "date": "2026-05-22",
        "close": 13.84,
        "volume": 126323
      },
      {
        "date": "2026-05-29",
        "close": 13.77,
        "volume": 32150
      },
      {
        "date": "2026-06-05",
        "close": 13.72,
        "volume": 86103
      },
      {
        "date": "2026-06-12",
        "close": 13.77,
        "volume": 48390
      },
      {
        "date": "2026-06-19",
        "close": 13.74,
        "volume": 76344
      },
      {
        "date": "2026-06-26",
        "close": 13.78,
        "volume": 43283
      },
      {
        "date": "2026-07-03",
        "close": 13.77,
        "volume": 42904
      },
      {
        "date": "2026-07-10",
        "close": 13.78,
        "volume": 21333
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "volume": 29440
      },
      {
        "date": "2026-07-24",
        "close": 13.805,
        "volume": 55213
      },
      {
        "date": "2026-07-31",
        "close": 13.79,
        "volume": 50748
      },
      {
        "date": "2026-08-07",
        "close": 13.805,
        "volume": 29029
      }
    ],
    "sharemaestro_context": {
      "trend": 12.940377,
      "fair_value": 11.115888,
      "market_activity": 39.163434,
      "market_dynamics": 0.541057,
      "relative_strength": -2.371673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001814,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008815,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.016528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065746,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104409,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.098971
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.18439
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.008174
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.119643
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.007618
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.131557
      }
    ]
  }
}