{
  "ticker": {
    "uuid": "df8302f5-d076-4c15-893e-faf6f8a64c1a",
    "symbol": "FGQP",
    "name": "Fidelity Global Quality Income UCITS ETF GBP Hedged Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.689987,
    "boundary_margin": 0.256619,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107151,
    "volatility_stability": 0.737,
    "risk_context": 0.9333,
    "current_regime": {
      "move": 0.466706,
      "interruption": -0.070824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.50744,
        "direction_boundary": 6.253602,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2023-08-25",
        "close": 6.543919,
        "direction_boundary": 6.093546,
        "core_momentum": 0.07391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2023-09-01",
        "close": 6.691013,
        "direction_boundary": 5.949496,
        "core_momentum": 0.124635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117281
      },
      {
        "date": "2023-09-08",
        "close": 6.592167,
        "direction_boundary": 6.013518,
        "core_momentum": 0.096225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114417
      },
      {
        "date": "2023-09-15",
        "close": 6.625116,
        "direction_boundary": 5.772292,
        "core_momentum": 0.147744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110677
      },
      {
        "date": "2023-09-22",
        "close": 6.503911,
        "direction_boundary": 5.544783,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114959
      },
      {
        "date": "2023-09-29",
        "close": 6.44978,
        "direction_boundary": 5.504771,
        "core_momentum": 0.171671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103637
      },
      {
        "date": "2023-10-06",
        "close": 6.349755,
        "direction_boundary": 5.543641,
        "core_momentum": 0.145412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106223
      },
      {
        "date": "2023-10-13",
        "close": 6.432128,
        "direction_boundary": 5.515059,
        "core_momentum": 0.166285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105956
      },
      {
        "date": "2023-10-20",
        "close": 6.299154,
        "direction_boundary": 5.540211,
        "core_momentum": 0.136988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109995
      },
      {
        "date": "2023-10-27",
        "close": 6.207368,
        "direction_boundary": 5.816878,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111732
      },
      {
        "date": "2023-11-03",
        "close": 6.492143,
        "direction_boundary": 5.768862,
        "core_momentum": 0.125377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128088
      },
      {
        "date": "2023-11-10",
        "close": 6.443896,
        "direction_boundary": 6.063822,
        "core_momentum": 0.062679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128435
      },
      {
        "date": "2023-11-17",
        "close": 6.61524,
        "direction_boundary": 6.081131,
        "core_momentum": 0.087831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132254
      },
      {
        "date": "2023-11-24",
        "close": 6.680373,
        "direction_boundary": 6.209978,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131867
      },
      {
        "date": "2023-12-01",
        "close": 6.744323,
        "direction_boundary": 6.249092,
        "core_momentum": 0.079248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13152
      },
      {
        "date": "2023-12-08",
        "close": 6.760903,
        "direction_boundary": 6.168563,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13151
      },
      {
        "date": "2023-12-15",
        "close": 6.948014,
        "direction_boundary": 5.993699,
        "core_momentum": 0.15922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132576
      },
      {
        "date": "2023-12-22",
        "close": 6.993016,
        "direction_boundary": 6.010955,
        "core_momentum": 0.163379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2023-12-29",
        "close": 7.04157,
        "direction_boundary": 6.001751,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2024-01-05",
        "close": 6.987094,
        "direction_boundary": 6.113343,
        "core_momentum": 0.142925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122882
      },
      {
        "date": "2024-01-12",
        "close": 7.04986,
        "direction_boundary": 6.224933,
        "core_momentum": 0.13252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118746
      },
      {
        "date": "2024-01-19",
        "close": 7.056966,
        "direction_boundary": 6.162809,
        "core_momentum": 0.145089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117933
      },
      {
        "date": "2024-01-26",
        "close": 7.197892,
        "direction_boundary": 6.270951,
        "core_momentum": 0.147815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2024-02-02",
        "close": 7.188418,
        "direction_boundary": 6.399798,
        "core_momentum": 0.123226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116407
      },
      {
        "date": "2024-02-09",
        "close": 7.203814,
        "direction_boundary": 6.270951,
        "core_momentum": 0.148759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116172
      },
      {
        "date": "2024-02-16",
        "close": 7.301351,
        "direction_boundary": 6.272735,
        "core_momentum": 0.163982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111701
      },
      {
        "date": "2024-02-23",
        "close": 7.375102,
        "direction_boundary": 6.152527,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111965
      },
      {
        "date": "2024-03-01",
        "close": 7.403651,
        "direction_boundary": 6.221878,
        "core_momentum": 0.189938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2024-03-08",
        "close": 7.469076,
        "direction_boundary": 6.083177,
        "core_momentum": 0.227825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2024-03-15",
        "close": 7.419115,
        "direction_boundary": 5.980308,
        "core_momentum": 0.240591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106977
      },
      {
        "date": "2024-03-22",
        "close": 7.552342,
        "direction_boundary": 6.001112,
        "core_momentum": 0.25849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103263
      },
      {
        "date": "2024-03-29",
        "close": 7.591597,
        "direction_boundary": 6.239214,
        "core_momentum": 0.216755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2024-04-05",
        "close": 7.461938,
        "direction_boundary": 6.231124,
        "core_momentum": 0.197527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2024-04-12",
        "close": 7.388187,
        "direction_boundary": 6.318968,
        "core_momentum": 0.169208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103867
      },
      {
        "date": "2024-04-19",
        "close": 7.22879,
        "direction_boundary": 6.339773,
        "core_momentum": 0.140229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104338
      },
      {
        "date": "2024-04-26",
        "close": 7.367964,
        "direction_boundary": 6.352487,
        "core_momentum": 0.159855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101885
      },
      {
        "date": "2024-05-03",
        "close": 7.38105,
        "direction_boundary": 6.312032,
        "core_momentum": 0.169362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085767
      },
      {
        "date": "2024-05-10",
        "close": 7.553532,
        "direction_boundary": 6.285449,
        "core_momentum": 0.201749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087389
      },
      {
        "date": "2024-05-17",
        "close": 7.637309,
        "direction_boundary": 6.364812,
        "core_momentum": 0.199927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082806
      },
      {
        "date": "2024-05-24",
        "close": 7.652907,
        "direction_boundary": 6.308713,
        "core_momentum": 0.213069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082704
      },
      {
        "date": "2024-05-31",
        "close": 7.554516,
        "direction_boundary": 6.385849,
        "core_momentum": 0.183009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086164
      },
      {
        "date": "2024-06-07",
        "close": 7.681704,
        "direction_boundary": 6.406887,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087781
      },
      {
        "date": "2024-06-14",
        "close": 7.676904,
        "direction_boundary": 6.564662,
        "core_momentum": 0.169429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08188
      },
      {
        "date": "2024-06-21",
        "close": 7.764497,
        "direction_boundary": 6.413898,
        "core_momentum": 0.210574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082472
      },
      {
        "date": "2024-06-28",
        "close": 7.763297,
        "direction_boundary": 6.570506,
        "core_momentum": 0.181537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082559
      },
      {
        "date": "2024-07-05",
        "close": 7.802892,
        "direction_boundary": 6.484022,
        "core_momentum": 0.203403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080879
      },
      {
        "date": "2024-07-12",
        "close": 7.986476,
        "direction_boundary": 6.653485,
        "core_momentum": 0.200345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084877
      },
      {
        "date": "2024-07-19",
        "close": 7.84969,
        "direction_boundary": 6.732957,
        "core_momentum": 0.165861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090134
      },
      {
        "date": "2024-07-26",
        "close": 7.831691,
        "direction_boundary": 6.787887,
        "core_momentum": 0.153775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087617
      },
      {
        "date": "2024-08-02",
        "close": 7.558116,
        "direction_boundary": 6.659328,
        "core_momentum": 0.134967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102743
      },
      {
        "date": "2024-08-09",
        "close": 7.564115,
        "direction_boundary": 6.644135,
        "core_momentum": 0.138465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102755
      },
      {
        "date": "2024-08-16",
        "close": 7.858892,
        "direction_boundary": 6.50744,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113519
      },
      {
        "date": "2024-08-23",
        "close": 7.99389,
        "direction_boundary": 6.543919,
        "core_momentum": 0.221575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114813
      },
      {
        "date": "2024-08-30",
        "close": 7.977015,
        "direction_boundary": 6.691013,
        "core_momentum": 0.192198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115032
      },
      {
        "date": "2024-09-06",
        "close": 7.686527,
        "direction_boundary": 6.592167,
        "core_momentum": 0.166009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-09-13",
        "close": 7.913133,
        "direction_boundary": 6.625116,
        "core_momentum": 0.194414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-09-20",
        "close": 7.997508,
        "direction_boundary": 6.503911,
        "core_momentum": 0.229646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13113
      },
      {
        "date": "2024-09-27",
        "close": 8.107194,
        "direction_boundary": 6.44978,
        "core_momentum": 0.256972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2024-10-04",
        "close": 8.00474,
        "direction_boundary": 6.349755,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130826
      },
      {
        "date": "2024-10-11",
        "close": 8.121658,
        "direction_boundary": 6.432128,
        "core_momentum": 0.26267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130494
      },
      {
        "date": "2024-10-18",
        "close": 8.186748,
        "direction_boundary": 6.299154,
        "core_momentum": 0.299658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12531
      },
      {
        "date": "2024-10-25",
        "close": 8.101167,
        "direction_boundary": 6.207368,
        "core_momentum": 0.305089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12528
      },
      {
        "date": "2024-11-01",
        "close": 8.030053,
        "direction_boundary": 6.492143,
        "core_momentum": 0.236888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126453
      },
      {
        "date": "2024-11-08",
        "close": 8.21206,
        "direction_boundary": 6.443896,
        "core_momentum": 0.274394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12624
      },
      {
        "date": "2024-11-15",
        "close": 8.07224,
        "direction_boundary": 6.61524,
        "core_momentum": 0.220249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128781
      },
      {
        "date": "2024-11-22",
        "close": 8.189129,
        "direction_boundary": 6.680373,
        "core_momentum": 0.225849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129896
      },
      {
        "date": "2024-11-29",
        "close": 8.250974,
        "direction_boundary": 6.744323,
        "core_momentum": 0.223395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128085
      },
      {
        "date": "2024-12-06",
        "close": 8.258249,
        "direction_boundary": 6.760903,
        "core_momentum": 0.221471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2024-12-13",
        "close": 8.157598,
        "direction_boundary": 6.948014,
        "core_momentum": 0.174091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128313
      },
      {
        "date": "2024-12-20",
        "close": 7.975698,
        "direction_boundary": 6.993016,
        "core_momentum": 0.140523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132107
      },
      {
        "date": "2024-12-27",
        "close": 8.036332,
        "direction_boundary": 7.04157,
        "core_momentum": 0.14127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132402
      },
      {
        "date": "2025-01-03",
        "close": 7.989038,
        "direction_boundary": 6.987094,
        "core_momentum": 0.143399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132655
      },
      {
        "date": "2025-01-10",
        "close": 7.895663,
        "direction_boundary": 7.04986,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129711
      },
      {
        "date": "2025-01-17",
        "close": 8.113943,
        "direction_boundary": 7.056966,
        "core_momentum": 0.149778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13282
      },
      {
        "date": "2025-01-24",
        "close": 8.210957,
        "direction_boundary": 7.197892,
        "core_momentum": 0.140745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2025-01-31",
        "close": 8.207317,
        "direction_boundary": 7.188418,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122258
      },
      {
        "date": "2025-02-07",
        "close": 8.146685,
        "direction_boundary": 7.203814,
        "core_momentum": 0.130885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123104
      },
      {
        "date": "2025-02-14",
        "close": 8.252187,
        "direction_boundary": 7.301351,
        "core_momentum": 0.130227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2025-02-21",
        "close": 8.285498,
        "direction_boundary": 7.375102,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2025-02-28",
        "close": 8.123538,
        "direction_boundary": 7.403651,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114819
      },
      {
        "date": "2025-03-07",
        "close": 7.988369,
        "direction_boundary": 7.469076,
        "core_momentum": 0.069526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10443
      },
      {
        "date": "2025-03-14",
        "close": 7.859289,
        "direction_boundary": 7.419115,
        "core_momentum": 0.05933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099291
      },
      {
        "date": "2025-03-21",
        "close": 7.912869,
        "direction_boundary": 7.552342,
        "core_momentum": 0.047737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098594
      },
      {
        "date": "2025-03-28",
        "close": 7.847111,
        "direction_boundary": 7.591597,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097036
      },
      {
        "date": "2025-04-04",
        "close": 7.294258,
        "direction_boundary": 7.461938,
        "core_momentum": -0.022471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138509
      },
      {
        "date": "2025-04-11",
        "close": 7.283298,
        "direction_boundary": 7.388187,
        "core_momentum": -0.014197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2025-04-18",
        "close": 7.445257,
        "direction_boundary": 7.22879,
        "core_momentum": 0.029945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139928
      },
      {
        "date": "2025-04-25",
        "close": 7.657144,
        "direction_boundary": 7.367964,
        "core_momentum": 0.039248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146229
      },
      {
        "date": "2025-05-02",
        "close": 7.866595,
        "direction_boundary": 7.38105,
        "core_momentum": 0.065783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151313
      },
      {
        "date": "2025-05-09",
        "close": 7.870248,
        "direction_boundary": 7.553532,
        "core_momentum": 0.04193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147597
      },
      {
        "date": "2025-05-16",
        "close": 8.173834,
        "direction_boundary": 7.637309,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155522
      },
      {
        "date": "2025-05-23",
        "close": 8.07698,
        "direction_boundary": 7.652907,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155098
      },
      {
        "date": "2025-05-30",
        "close": 8.140733,
        "direction_boundary": 7.554516,
        "core_momentum": 0.077598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155134
      },
      {
        "date": "2025-06-06",
        "close": 8.269463,
        "direction_boundary": 7.681704,
        "core_momentum": 0.076514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2025-06-13",
        "close": 8.25843,
        "direction_boundary": 7.676904,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2025-06-20",
        "close": 8.219197,
        "direction_boundary": 7.764497,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152423
      },
      {
        "date": "2025-06-27",
        "close": 8.396969,
        "direction_boundary": 7.763297,
        "core_momentum": 0.081624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154774
      },
      {
        "date": "2025-07-04",
        "close": 8.48279,
        "direction_boundary": 7.802892,
        "core_momentum": 0.087134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2025-07-11",
        "close": 8.520797,
        "direction_boundary": 7.986476,
        "core_momentum": 0.066903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153484
      },
      {
        "date": "2025-07-18",
        "close": 8.540414,
        "direction_boundary": 7.84969,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2025-07-25",
        "close": 8.659336,
        "direction_boundary": 7.831691,
        "core_momentum": 0.105679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2025-08-01",
        "close": 8.465626,
        "direction_boundary": 7.558116,
        "core_momentum": 0.120071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153547
      },
      {
        "date": "2025-08-08",
        "close": 8.689987,
        "direction_boundary": 7.564115,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156807
      },
      {
        "date": "2025-08-15",
        "close": 8.797876,
        "direction_boundary": 7.858892,
        "core_momentum": 0.11948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156738
      },
      {
        "date": "2025-08-22",
        "close": 8.885306,
        "direction_boundary": 7.99389,
        "core_momentum": 0.111512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157066
      },
      {
        "date": "2025-08-29",
        "close": 8.815091,
        "direction_boundary": 7.977015,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154527
      },
      {
        "date": "2025-09-05",
        "close": 8.869292,
        "direction_boundary": 7.686527,
        "core_momentum": 0.153875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2025-09-12",
        "close": 8.969071,
        "direction_boundary": 7.913133,
        "core_momentum": 0.133441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2025-09-19",
        "close": 9.007259,
        "direction_boundary": 7.997508,
        "core_momentum": 0.126258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149253
      },
      {
        "date": "2025-09-26",
        "close": 8.990013,
        "direction_boundary": 8.107194,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148369
      },
      {
        "date": "2025-10-03",
        "close": 9.18095,
        "direction_boundary": 8.00474,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097842
      },
      {
        "date": "2025-10-10",
        "close": 9.012187,
        "direction_boundary": 8.121658,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2025-10-17",
        "close": 9.024506,
        "direction_boundary": 8.186748,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2025-10-24",
        "close": 9.152617,
        "direction_boundary": 8.101167,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098683
      },
      {
        "date": "2025-10-31",
        "close": 9.22776,
        "direction_boundary": 8.030053,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094364
      },
      {
        "date": "2025-11-07",
        "close": 9.056533,
        "direction_boundary": 8.21206,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100243
      },
      {
        "date": "2025-11-14",
        "close": 9.267644,
        "direction_boundary": 8.07224,
        "core_momentum": 0.148088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092458
      },
      {
        "date": "2025-11-21",
        "close": 9.083305,
        "direction_boundary": 8.189129,
        "core_momentum": 0.109191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2025-11-28",
        "close": 9.353008,
        "direction_boundary": 8.250974,
        "core_momentum": 0.133564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101937
      },
      {
        "date": "2025-12-05",
        "close": 9.409918,
        "direction_boundary": 8.258249,
        "core_momentum": 0.139457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100851
      },
      {
        "date": "2025-12-12",
        "close": 9.402495,
        "direction_boundary": 8.157598,
        "core_momentum": 0.152606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100786
      },
      {
        "date": "2025-12-19",
        "close": 9.387649,
        "direction_boundary": 7.975698,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100265
      },
      {
        "date": "2025-12-26",
        "close": 9.47054,
        "direction_boundary": 8.036332,
        "core_momentum": 0.178465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09766
      },
      {
        "date": "2026-01-02",
        "close": 9.437137,
        "direction_boundary": 7.989038,
        "core_momentum": 0.181261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2026-01-09",
        "close": 9.633846,
        "direction_boundary": 7.895663,
        "core_momentum": 0.220144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100603
      },
      {
        "date": "2026-01-16",
        "close": 9.724159,
        "direction_boundary": 8.113943,
        "core_momentum": 0.19845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100736
      },
      {
        "date": "2026-01-23",
        "close": 9.662301,
        "direction_boundary": 8.210957,
        "core_momentum": 0.176757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101089
      },
      {
        "date": "2026-01-30",
        "close": 9.709314,
        "direction_boundary": 8.207317,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093387
      },
      {
        "date": "2026-02-06",
        "close": 9.866434,
        "direction_boundary": 8.146685,
        "core_momentum": 0.211098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089851
      },
      {
        "date": "2026-02-13",
        "close": 9.888188,
        "direction_boundary": 8.252187,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089267
      },
      {
        "date": "2026-02-20",
        "close": 9.927905,
        "direction_boundary": 8.285498,
        "core_momentum": 0.198227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088928
      },
      {
        "date": "2026-02-27",
        "close": 9.971345,
        "direction_boundary": 8.123538,
        "core_momentum": 0.227463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087171
      },
      {
        "date": "2026-03-06",
        "close": 9.62879,
        "direction_boundary": 7.988369,
        "core_momentum": 0.205351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103039
      },
      {
        "date": "2026-03-13",
        "close": 9.499711,
        "direction_boundary": 7.859289,
        "core_momentum": 0.208724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104862
      },
      {
        "date": "2026-03-20",
        "close": 9.338363,
        "direction_boundary": 7.912869,
        "core_momentum": 0.180149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10817
      },
      {
        "date": "2026-03-27",
        "close": 9.265135,
        "direction_boundary": 7.847111,
        "core_momentum": 0.180707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108847
      },
      {
        "date": "2026-04-03",
        "close": 9.503434,
        "direction_boundary": 7.294258,
        "core_momentum": 0.302865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2026-04-10",
        "close": 9.827374,
        "direction_boundary": 7.283298,
        "core_momentum": 0.349303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115351
      },
      {
        "date": "2026-04-17",
        "close": 10.090496,
        "direction_boundary": 7.445257,
        "core_momentum": 0.355292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119651
      },
      {
        "date": "2026-04-24",
        "close": 10.020991,
        "direction_boundary": 7.657144,
        "core_momentum": 0.308711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      },
      {
        "date": "2026-05-01",
        "close": 10.068155,
        "direction_boundary": 7.866595,
        "core_momentum": 0.279862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11958
      },
      {
        "date": "2026-05-08",
        "close": 10.125248,
        "direction_boundary": 7.870248,
        "core_momentum": 0.286522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115278
      },
      {
        "date": "2026-05-15",
        "close": 10.24,
        "direction_boundary": 8.173834,
        "core_momentum": 0.252778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112572
      },
      {
        "date": "2026-05-22",
        "close": 10.2925,
        "direction_boundary": 8.07698,
        "core_momentum": 0.274301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107152
      },
      {
        "date": "2026-05-29",
        "close": 10.375,
        "direction_boundary": 8.140733,
        "core_momentum": 0.274455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101346
      },
      {
        "date": "2026-06-05",
        "close": 10.335,
        "direction_boundary": 8.269463,
        "core_momentum": 0.249779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101873
      },
      {
        "date": "2026-06-12",
        "close": 10.395,
        "direction_boundary": 8.25843,
        "core_momentum": 0.258714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101714
      },
      {
        "date": "2026-06-19",
        "close": 10.43,
        "direction_boundary": 8.219197,
        "core_momentum": 0.26898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101416
      },
      {
        "date": "2026-06-26",
        "close": 10.3475,
        "direction_boundary": 8.396969,
        "core_momentum": 0.23229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1025
      },
      {
        "date": "2026-07-03",
        "close": 10.54,
        "direction_boundary": 8.48279,
        "core_momentum": 0.242516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2026-07-10",
        "close": 10.5825,
        "direction_boundary": 8.520797,
        "core_momentum": 0.241961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2026-07-17",
        "close": 10.575,
        "direction_boundary": 8.540414,
        "core_momentum": 0.23823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101148
      },
      {
        "date": "2026-07-24",
        "close": 10.5975,
        "direction_boundary": 8.659336,
        "core_momentum": 0.223824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100215
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "direction_boundary": 8.465626,
        "core_momentum": 0.248579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100554
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "direction_boundary": 8.689987,
        "core_momentum": 0.256619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.50744,
        "volume": 145759
      },
      {
        "date": "2023-08-25",
        "close": 6.543919,
        "volume": 90433
      },
      {
        "date": "2023-09-01",
        "close": 6.691013,
        "volume": 60503
      },
      {
        "date": "2023-09-08",
        "close": 6.592167,
        "volume": 41732
      },
      {
        "date": "2023-09-15",
        "close": 6.625116,
        "volume": 67136
      },
      {
        "date": "2023-09-22",
        "close": 6.503911,
        "volume": 27548
      },
      {
        "date": "2023-09-29",
        "close": 6.44978,
        "volume": 51197
      },
      {
        "date": "2023-10-06",
        "close": 6.349755,
        "volume": 63936
      },
      {
        "date": "2023-10-13",
        "close": 6.432128,
        "volume": 80724
      },
      {
        "date": "2023-10-20",
        "close": 6.299154,
        "volume": 46684
      },
      {
        "date": "2023-10-27",
        "close": 6.207368,
        "volume": 77111
      },
      {
        "date": "2023-11-03",
        "close": 6.492143,
        "volume": 40406
      },
      {
        "date": "2023-11-10",
        "close": 6.443896,
        "volume": 219557
      },
      {
        "date": "2023-11-17",
        "close": 6.61524,
        "volume": 148960
      },
      {
        "date": "2023-11-24",
        "close": 6.680373,
        "volume": 54305
      },
      {
        "date": "2023-12-01",
        "close": 6.744323,
        "volume": 150366
      },
      {
        "date": "2023-12-08",
        "close": 6.760903,
        "volume": 131641
      },
      {
        "date": "2023-12-15",
        "close": 6.948014,
        "volume": 57610
      },
      {
        "date": "2023-12-22",
        "close": 6.993016,
        "volume": 291252
      },
      {
        "date": "2023-12-29",
        "close": 7.04157,
        "volume": 53343
      },
      {
        "date": "2024-01-05",
        "close": 6.987094,
        "volume": 60460
      },
      {
        "date": "2024-01-12",
        "close": 7.04986,
        "volume": 69797
      },
      {
        "date": "2024-01-19",
        "close": 7.056966,
        "volume": 52052
      },
      {
        "date": "2024-01-26",
        "close": 7.197892,
        "volume": 101430
      },
      {
        "date": "2024-02-02",
        "close": 7.188418,
        "volume": 91331
      },
      {
        "date": "2024-02-09",
        "close": 7.203814,
        "volume": 163047
      },
      {
        "date": "2024-02-16",
        "close": 7.301351,
        "volume": 67418
      },
      {
        "date": "2024-02-23",
        "close": 7.375102,
        "volume": 54427
      },
      {
        "date": "2024-03-01",
        "close": 7.403651,
        "volume": 82308
      },
      {
        "date": "2024-03-08",
        "close": 7.469076,
        "volume": 61410
      },
      {
        "date": "2024-03-15",
        "close": 7.419115,
        "volume": 109395
      },
      {
        "date": "2024-03-22",
        "close": 7.552342,
        "volume": 107910
      },
      {
        "date": "2024-03-29",
        "close": 7.591597,
        "volume": 43242
      },
      {
        "date": "2024-04-05",
        "close": 7.461938,
        "volume": 81550
      },
      {
        "date": "2024-04-12",
        "close": 7.388187,
        "volume": 68261
      },
      {
        "date": "2024-04-19",
        "close": 7.22879,
        "volume": 240923
      },
      {
        "date": "2024-04-26",
        "close": 7.367964,
        "volume": 50962
      },
      {
        "date": "2024-05-03",
        "close": 7.38105,
        "volume": 73047
      },
      {
        "date": "2024-05-10",
        "close": 7.553532,
        "volume": 111792
      },
      {
        "date": "2024-05-17",
        "close": 7.637309,
        "volume": 107234
      },
      {
        "date": "2024-05-24",
        "close": 7.652907,
        "volume": 48836
      },
      {
        "date": "2024-05-31",
        "close": 7.554516,
        "volume": 94899
      },
      {
        "date": "2024-06-07",
        "close": 7.681704,
        "volume": 91446
      },
      {
        "date": "2024-06-14",
        "close": 7.676904,
        "volume": 136097
      },
      {
        "date": "2024-06-21",
        "close": 7.764497,
        "volume": 93766
      },
      {
        "date": "2024-06-28",
        "close": 7.763297,
        "volume": 65755
      },
      {
        "date": "2024-07-05",
        "close": 7.802892,
        "volume": 102969
      },
      {
        "date": "2024-07-12",
        "close": 7.986476,
        "volume": 72972
      },
      {
        "date": "2024-07-19",
        "close": 7.84969,
        "volume": 112051
      },
      {
        "date": "2024-07-26",
        "close": 7.831691,
        "volume": 54694
      },
      {
        "date": "2024-08-02",
        "close": 7.558116,
        "volume": 114661
      },
      {
        "date": "2024-08-09",
        "close": 7.564115,
        "volume": 156616
      },
      {
        "date": "2024-08-16",
        "close": 7.858892,
        "volume": 119611
      },
      {
        "date": "2024-08-23",
        "close": 7.99389,
        "volume": 67109
      },
      {
        "date": "2024-08-30",
        "close": 7.977015,
        "volume": 112414
      },
      {
        "date": "2024-09-06",
        "close": 7.686527,
        "volume": 103451
      },
      {
        "date": "2024-09-13",
        "close": 7.913133,
        "volume": 245710
      },
      {
        "date": "2024-09-20",
        "close": 7.997508,
        "volume": 149749
      },
      {
        "date": "2024-09-27",
        "close": 8.107194,
        "volume": 70829
      },
      {
        "date": "2024-10-04",
        "close": 8.00474,
        "volume": 61387
      },
      {
        "date": "2024-10-11",
        "close": 8.121658,
        "volume": 109056
      },
      {
        "date": "2024-10-18",
        "close": 8.186748,
        "volume": 118636
      },
      {
        "date": "2024-10-25",
        "close": 8.101167,
        "volume": 112196
      },
      {
        "date": "2024-11-01",
        "close": 8.030053,
        "volume": 938125
      },
      {
        "date": "2024-11-08",
        "close": 8.21206,
        "volume": 78420
      },
      {
        "date": "2024-11-15",
        "close": 8.07224,
        "volume": 64260
      },
      {
        "date": "2024-11-22",
        "close": 8.189129,
        "volume": 103949
      },
      {
        "date": "2024-11-29",
        "close": 8.250974,
        "volume": 40364
      },
      {
        "date": "2024-12-06",
        "close": 8.258249,
        "volume": 66164
      },
      {
        "date": "2024-12-13",
        "close": 8.157598,
        "volume": 58734
      },
      {
        "date": "2024-12-20",
        "close": 7.975698,
        "volume": 49344
      },
      {
        "date": "2024-12-27",
        "close": 8.036332,
        "volume": 52957
      },
      {
        "date": "2025-01-03",
        "close": 7.989038,
        "volume": 27736
      },
      {
        "date": "2025-01-10",
        "close": 7.895663,
        "volume": 79452
      },
      {
        "date": "2025-01-17",
        "close": 8.113943,
        "volume": 64146
      },
      {
        "date": "2025-01-24",
        "close": 8.210957,
        "volume": 56356
      },
      {
        "date": "2025-01-31",
        "close": 8.207317,
        "volume": 58430
      },
      {
        "date": "2025-02-07",
        "close": 8.146685,
        "volume": 34435
      },
      {
        "date": "2025-02-14",
        "close": 8.252187,
        "volume": 68093
      },
      {
        "date": "2025-02-21",
        "close": 8.285498,
        "volume": 61034
      },
      {
        "date": "2025-02-28",
        "close": 8.123538,
        "volume": 25887
      },
      {
        "date": "2025-03-07",
        "close": 7.988369,
        "volume": 37849
      },
      {
        "date": "2025-03-14",
        "close": 7.859289,
        "volume": 55677
      },
      {
        "date": "2025-03-21",
        "close": 7.912869,
        "volume": 26815
      },
      {
        "date": "2025-03-28",
        "close": 7.847111,
        "volume": 52664
      },
      {
        "date": "2025-04-04",
        "close": 7.294258,
        "volume": 62521
      },
      {
        "date": "2025-04-11",
        "close": 7.283298,
        "volume": 62202
      },
      {
        "date": "2025-04-18",
        "close": 7.445257,
        "volume": 81883
      },
      {
        "date": "2025-04-25",
        "close": 7.657144,
        "volume": 25659
      },
      {
        "date": "2025-05-02",
        "close": 7.866595,
        "volume": 40404
      },
      {
        "date": "2025-05-09",
        "close": 7.870248,
        "volume": 70233
      },
      {
        "date": "2025-05-16",
        "close": 8.173834,
        "volume": 74709
      },
      {
        "date": "2025-05-23",
        "close": 8.07698,
        "volume": 87467
      },
      {
        "date": "2025-05-30",
        "close": 8.140733,
        "volume": 72790
      },
      {
        "date": "2025-06-06",
        "close": 8.269463,
        "volume": 32222
      },
      {
        "date": "2025-06-13",
        "close": 8.25843,
        "volume": 50104
      },
      {
        "date": "2025-06-20",
        "close": 8.219197,
        "volume": 26905
      },
      {
        "date": "2025-06-27",
        "close": 8.396969,
        "volume": 53163
      },
      {
        "date": "2025-07-04",
        "close": 8.48279,
        "volume": 48716
      },
      {
        "date": "2025-07-11",
        "close": 8.520797,
        "volume": 67440
      },
      {
        "date": "2025-07-18",
        "close": 8.540414,
        "volume": 131323
      },
      {
        "date": "2025-07-25",
        "close": 8.659336,
        "volume": 45080
      },
      {
        "date": "2025-08-01",
        "close": 8.465626,
        "volume": 61716
      },
      {
        "date": "2025-08-08",
        "close": 8.689987,
        "volume": 57048
      },
      {
        "date": "2025-08-15",
        "close": 8.797876,
        "volume": 45507
      },
      {
        "date": "2025-08-22",
        "close": 8.885306,
        "volume": 73920
      },
      {
        "date": "2025-08-29",
        "close": 8.815091,
        "volume": 37585
      },
      {
        "date": "2025-09-05",
        "close": 8.869292,
        "volume": 56079
      },
      {
        "date": "2025-09-12",
        "close": 8.969071,
        "volume": 38079
      },
      {
        "date": "2025-09-19",
        "close": 9.007259,
        "volume": 95226
      },
      {
        "date": "2025-09-26",
        "close": 8.990013,
        "volume": 94573
      },
      {
        "date": "2025-10-03",
        "close": 9.18095,
        "volume": 45721
      },
      {
        "date": "2025-10-10",
        "close": 9.012187,
        "volume": 75601
      },
      {
        "date": "2025-10-17",
        "close": 9.024506,
        "volume": 88654
      },
      {
        "date": "2025-10-24",
        "close": 9.152617,
        "volume": 23548
      },
      {
        "date": "2025-10-31",
        "close": 9.22776,
        "volume": 60893
      },
      {
        "date": "2025-11-07",
        "close": 9.056533,
        "volume": 52386
      },
      {
        "date": "2025-11-14",
        "close": 9.267644,
        "volume": 48846
      },
      {
        "date": "2025-11-21",
        "close": 9.083305,
        "volume": 75417
      },
      {
        "date": "2025-11-28",
        "close": 9.353008,
        "volume": 47966
      },
      {
        "date": "2025-12-05",
        "close": 9.409918,
        "volume": 31885
      },
      {
        "date": "2025-12-12",
        "close": 9.402495,
        "volume": 45827
      },
      {
        "date": "2025-12-19",
        "close": 9.387649,
        "volume": 39140
      },
      {
        "date": "2025-12-26",
        "close": 9.47054,
        "volume": 24753
      },
      {
        "date": "2026-01-02",
        "close": 9.437137,
        "volume": 11532
      },
      {
        "date": "2026-01-09",
        "close": 9.633846,
        "volume": 73756
      },
      {
        "date": "2026-01-16",
        "close": 9.724159,
        "volume": 45251
      },
      {
        "date": "2026-01-23",
        "close": 9.662301,
        "volume": 39398
      },
      {
        "date": "2026-01-30",
        "close": 9.709314,
        "volume": 57242
      },
      {
        "date": "2026-02-06",
        "close": 9.866434,
        "volume": 57858
      },
      {
        "date": "2026-02-13",
        "close": 9.888188,
        "volume": 38715
      },
      {
        "date": "2026-02-20",
        "close": 9.927905,
        "volume": 74571
      },
      {
        "date": "2026-02-27",
        "close": 9.971345,
        "volume": 46878
      },
      {
        "date": "2026-03-06",
        "close": 9.62879,
        "volume": 92586
      },
      {
        "date": "2026-03-13",
        "close": 9.499711,
        "volume": 68884
      },
      {
        "date": "2026-03-20",
        "close": 9.338363,
        "volume": 49157
      },
      {
        "date": "2026-03-27",
        "close": 9.265135,
        "volume": 58051
      },
      {
        "date": "2026-04-03",
        "close": 9.503434,
        "volume": 35019
      },
      {
        "date": "2026-04-10",
        "close": 9.827374,
        "volume": 54204
      },
      {
        "date": "2026-04-17",
        "close": 10.090496,
        "volume": 37510
      },
      {
        "date": "2026-04-24",
        "close": 10.020991,
        "volume": 57330
      },
      {
        "date": "2026-05-01",
        "close": 10.068155,
        "volume": 54506
      },
      {
        "date": "2026-05-08",
        "close": 10.125248,
        "volume": 18902
      },
      {
        "date": "2026-05-15",
        "close": 10.24,
        "volume": 82722
      },
      {
        "date": "2026-05-22",
        "close": 10.2925,
        "volume": 24829
      },
      {
        "date": "2026-05-29",
        "close": 10.375,
        "volume": 39146
      },
      {
        "date": "2026-06-05",
        "close": 10.335,
        "volume": 18549
      },
      {
        "date": "2026-06-12",
        "close": 10.395,
        "volume": 5221
      },
      {
        "date": "2026-06-19",
        "close": 10.43,
        "volume": 11857
      },
      {
        "date": "2026-06-26",
        "close": 10.3475,
        "volume": 9673
      },
      {
        "date": "2026-07-03",
        "close": 10.54,
        "volume": 17110
      },
      {
        "date": "2026-07-10",
        "close": 10.5825,
        "volume": 86050
      },
      {
        "date": "2026-07-17",
        "close": 10.575,
        "volume": 50575
      },
      {
        "date": "2026-07-24",
        "close": 10.5975,
        "volume": 100788
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "volume": 40914
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "volume": 51342
      }
    ],
    "sharemaestro_context": {
      "trend": 10.077245,
      "fair_value": 8.304161,
      "market_activity": 62.109848,
      "market_dynamics": 1.371761,
      "relative_strength": 4.069487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.016673,
        "directional_follow_through": 0.6792,
        "regime_survival": 0.9811,
        "conditional_difference": 0.001874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037513,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.082116,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.015504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147815,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01693,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.010428
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.057379
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.011367
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.020547
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.018885
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.042181
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235282
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001503
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466706
      }
    ]
  }
}