{
  "ticker": {
    "uuid": "df845277-d22a-418f-914a-b4ad9787ecfc",
    "symbol": "SUSG",
    "name": "Sustainion Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9,
    "boundary_margin": 1.066667,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408014,
    "volatility_stability": 0.8427,
    "risk_context": 0.2451,
    "current_regime": {
      "move": 1.188235,
      "interruption": -0.273148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 106.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.968,
        "direction_boundary": 1.1,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695063
      },
      {
        "date": "2023-08-25",
        "close": 0.91,
        "direction_boundary": 1.08,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656097
      },
      {
        "date": "2023-09-01",
        "close": 0.896,
        "direction_boundary": 1.045,
        "core_momentum": -0.142584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586006
      },
      {
        "date": "2023-09-08",
        "close": 0.8,
        "direction_boundary": 0.946,
        "core_momentum": -0.154334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495434
      },
      {
        "date": "2023-09-15",
        "close": 0.848,
        "direction_boundary": 0.97,
        "core_momentum": -0.125773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488326
      },
      {
        "date": "2023-09-22",
        "close": 0.854,
        "direction_boundary": 0.84,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436541
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "direction_boundary": 1.02,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403233
      },
      {
        "date": "2023-10-06",
        "close": 0.794,
        "direction_boundary": 0.986,
        "core_momentum": -0.194726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402226
      },
      {
        "date": "2023-10-13",
        "close": 0.708,
        "direction_boundary": 0.908,
        "core_momentum": -0.220264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423606
      },
      {
        "date": "2023-10-20",
        "close": 0.726,
        "direction_boundary": 0.898,
        "core_momentum": -0.191537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421727
      },
      {
        "date": "2023-10-27",
        "close": 0.574,
        "direction_boundary": 0.95,
        "core_momentum": -0.395789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524977
      },
      {
        "date": "2023-11-03",
        "close": 0.746,
        "direction_boundary": 0.924,
        "core_momentum": -0.192641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651502
      },
      {
        "date": "2023-11-10",
        "close": 0.632,
        "direction_boundary": 1.05,
        "core_momentum": -0.398095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681299
      },
      {
        "date": "2023-11-17",
        "close": 0.682,
        "direction_boundary": 1.035,
        "core_momentum": -0.341063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684706
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "direction_boundary": 0.946,
        "core_momentum": -0.312896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681232
      },
      {
        "date": "2023-12-01",
        "close": 0.614,
        "direction_boundary": 1.0,
        "core_momentum": -0.386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68284
      },
      {
        "date": "2023-12-08",
        "close": 0.77,
        "direction_boundary": 0.958,
        "core_momentum": -0.196242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757637
      },
      {
        "date": "2023-12-15",
        "close": 0.75,
        "direction_boundary": 0.92,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755657
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "direction_boundary": 0.886,
        "core_momentum": -0.153499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755567
      },
      {
        "date": "2023-12-29",
        "close": 0.766,
        "direction_boundary": 0.942,
        "core_momentum": -0.186837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753352
      },
      {
        "date": "2024-01-05",
        "close": 0.772,
        "direction_boundary": 0.878,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753109
      },
      {
        "date": "2024-01-12",
        "close": 0.77,
        "direction_boundary": 0.862,
        "core_momentum": -0.106729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752045
      },
      {
        "date": "2024-01-19",
        "close": 0.818,
        "direction_boundary": 0.878,
        "core_momentum": -0.068337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757455
      },
      {
        "date": "2024-01-26",
        "close": 0.818,
        "direction_boundary": 0.97,
        "core_momentum": -0.156701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752619
      },
      {
        "date": "2024-02-02",
        "close": 0.844,
        "direction_boundary": 1.08,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748456
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "direction_boundary": 1.16,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747221
      },
      {
        "date": "2024-02-16",
        "close": 0.746,
        "direction_boundary": 1.155,
        "core_momentum": -0.354113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725833
      },
      {
        "date": "2024-02-23",
        "close": 0.72,
        "direction_boundary": 0.968,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722991
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "direction_boundary": 1.185,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724449
      },
      {
        "date": "2024-03-08",
        "close": 0.76,
        "direction_boundary": 0.92,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723091
      },
      {
        "date": "2024-03-15",
        "close": 0.652,
        "direction_boundary": 0.998,
        "core_momentum": -0.346693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746957
      },
      {
        "date": "2024-03-22",
        "close": 0.708,
        "direction_boundary": 0.852,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757651
      },
      {
        "date": "2024-03-29",
        "close": 0.698,
        "direction_boundary": 0.97,
        "core_momentum": -0.280412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753113
      },
      {
        "date": "2024-04-05",
        "close": 0.69,
        "direction_boundary": 0.944,
        "core_momentum": -0.269068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753157
      },
      {
        "date": "2024-04-12",
        "close": 0.655,
        "direction_boundary": 0.98,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739886
      },
      {
        "date": "2024-04-19",
        "close": 0.64,
        "direction_boundary": 0.926,
        "core_momentum": -0.308855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739248
      },
      {
        "date": "2024-04-26",
        "close": 0.675,
        "direction_boundary": 0.9,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664066
      },
      {
        "date": "2024-05-03",
        "close": 0.67,
        "direction_boundary": 0.918,
        "core_momentum": -0.270153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552122
      },
      {
        "date": "2024-05-10",
        "close": 0.67,
        "direction_boundary": 0.85,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500461
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "direction_boundary": 0.904,
        "core_momentum": -0.236726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490763
      },
      {
        "date": "2024-05-24",
        "close": 0.64,
        "direction_boundary": 0.948,
        "core_momentum": -0.324895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497533
      },
      {
        "date": "2024-05-31",
        "close": 0.675,
        "direction_boundary": 0.91,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496029
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "direction_boundary": 0.948,
        "core_momentum": -0.377637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41833
      },
      {
        "date": "2024-06-14",
        "close": 0.575,
        "direction_boundary": 0.98,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418287
      },
      {
        "date": "2024-06-21",
        "close": 0.565,
        "direction_boundary": 0.958,
        "core_momentum": -0.41023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418137
      },
      {
        "date": "2024-06-28",
        "close": 0.54,
        "direction_boundary": 0.904,
        "core_momentum": -0.402655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418107
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "direction_boundary": 0.916,
        "core_momentum": -0.421397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417027
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "direction_boundary": 0.936,
        "core_momentum": -0.476496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425887
      },
      {
        "date": "2024-07-19",
        "close": 0.496,
        "direction_boundary": 0.914,
        "core_momentum": -0.45733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413309
      },
      {
        "date": "2024-07-26",
        "close": 0.645,
        "direction_boundary": 0.966,
        "core_momentum": -0.332298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568973
      },
      {
        "date": "2024-08-02",
        "close": 0.63,
        "direction_boundary": 0.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566254
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "direction_boundary": 0.846,
        "core_momentum": -0.28487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564592
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "direction_boundary": 0.968,
        "core_momentum": -0.245868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620897
      },
      {
        "date": "2024-08-23",
        "close": 0.695,
        "direction_boundary": 0.91,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622708
      },
      {
        "date": "2024-08-30",
        "close": 0.64,
        "direction_boundary": 0.896,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630394
      },
      {
        "date": "2024-09-06",
        "close": 0.54,
        "direction_boundary": 0.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654145
      },
      {
        "date": "2024-09-13",
        "close": 0.54,
        "direction_boundary": 0.848,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622231
      },
      {
        "date": "2024-09-20",
        "close": 0.545,
        "direction_boundary": 0.854,
        "core_momentum": -0.361827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609285
      },
      {
        "date": "2024-09-27",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609767
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 0.794,
        "core_momentum": -0.307305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613327
      },
      {
        "date": "2024-10-11",
        "close": 0.625,
        "direction_boundary": 0.708,
        "core_momentum": -0.117232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638138
      },
      {
        "date": "2024-10-18",
        "close": 0.55,
        "direction_boundary": 0.726,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661235
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "direction_boundary": 0.574,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659079
      },
      {
        "date": "2024-11-01",
        "close": 0.55,
        "direction_boundary": 0.746,
        "core_momentum": -0.262735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665437
      },
      {
        "date": "2024-11-08",
        "close": 0.695,
        "direction_boundary": 0.632,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745121
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "direction_boundary": 0.682,
        "core_momentum": -0.164223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793345
      },
      {
        "date": "2024-11-22",
        "close": 0.545,
        "direction_boundary": 0.65,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789255
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "direction_boundary": 0.614,
        "core_momentum": 0.384365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005099
      },
      {
        "date": "2024-12-06",
        "close": 0.94,
        "direction_boundary": 0.77,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990785
      },
      {
        "date": "2024-12-13",
        "close": 0.945,
        "direction_boundary": 0.75,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988982
      },
      {
        "date": "2024-12-20",
        "close": 0.985,
        "direction_boundary": 0.75,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987993
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "direction_boundary": 0.766,
        "core_momentum": 0.370757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98486
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "direction_boundary": 0.772,
        "core_momentum": 0.334197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984909
      },
      {
        "date": "2025-01-10",
        "close": 0.975,
        "direction_boundary": 0.77,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980458
      },
      {
        "date": "2025-01-17",
        "close": 0.99,
        "direction_boundary": 0.818,
        "core_momentum": 0.210269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980377
      },
      {
        "date": "2025-01-24",
        "close": 0.995,
        "direction_boundary": 0.818,
        "core_momentum": 0.216381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919501
      },
      {
        "date": "2025-01-31",
        "close": 1.0,
        "direction_boundary": 0.844,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917856
      },
      {
        "date": "2025-02-07",
        "close": 1.05,
        "direction_boundary": 0.8,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914867
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "direction_boundary": 0.746,
        "core_momentum": 0.420912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882775
      },
      {
        "date": "2025-02-21",
        "close": 0.995,
        "direction_boundary": 0.72,
        "core_momentum": 0.381944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885025
      },
      {
        "date": "2025-02-28",
        "close": 0.905,
        "direction_boundary": 0.69,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887875
      },
      {
        "date": "2025-03-07",
        "close": 0.92,
        "direction_boundary": 0.76,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847661
      },
      {
        "date": "2025-03-14",
        "close": 0.955,
        "direction_boundary": 0.652,
        "core_momentum": 0.464724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847437
      },
      {
        "date": "2025-03-21",
        "close": 0.945,
        "direction_boundary": 0.708,
        "core_momentum": 0.334746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848471
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "direction_boundary": 0.698,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855586
      },
      {
        "date": "2025-04-04",
        "close": 0.875,
        "direction_boundary": 0.69,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855887
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "direction_boundary": 0.655,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84131
      },
      {
        "date": "2025-04-18",
        "close": 0.89,
        "direction_boundary": 0.64,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817177
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "direction_boundary": 0.675,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822659
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "direction_boundary": 0.67,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820853
      },
      {
        "date": "2025-05-09",
        "close": 0.89,
        "direction_boundary": 0.67,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761624
      },
      {
        "date": "2025-05-16",
        "close": 0.965,
        "direction_boundary": 0.69,
        "core_momentum": 0.398551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705633
      },
      {
        "date": "2025-05-23",
        "close": 1.06,
        "direction_boundary": 0.64,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706264
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "direction_boundary": 0.675,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366149
      },
      {
        "date": "2025-06-06",
        "close": 0.965,
        "direction_boundary": 0.59,
        "core_momentum": 0.635593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378837
      },
      {
        "date": "2025-06-13",
        "close": 0.91,
        "direction_boundary": 0.575,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387675
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "direction_boundary": 0.565,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397275
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "direction_boundary": 0.54,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391045
      },
      {
        "date": "2025-07-04",
        "close": 0.785,
        "direction_boundary": 0.53,
        "core_momentum": 0.481132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390907
      },
      {
        "date": "2025-07-11",
        "close": 0.795,
        "direction_boundary": 0.49,
        "core_momentum": 0.622449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386752
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "direction_boundary": 0.496,
        "core_momentum": 0.673387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391966
      },
      {
        "date": "2025-07-25",
        "close": 0.865,
        "direction_boundary": 0.645,
        "core_momentum": 0.341085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397343
      },
      {
        "date": "2025-08-01",
        "close": 0.885,
        "direction_boundary": 0.63,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399044
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "direction_boundary": 0.605,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392887
      },
      {
        "date": "2025-08-15",
        "close": 0.93,
        "direction_boundary": 0.73,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396032
      },
      {
        "date": "2025-08-22",
        "close": 1.07,
        "direction_boundary": 0.695,
        "core_momentum": 0.539568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434824
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "direction_boundary": 0.64,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414284
      },
      {
        "date": "2025-09-05",
        "close": 0.96,
        "direction_boundary": 0.54,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430409
      },
      {
        "date": "2025-09-12",
        "close": 0.985,
        "direction_boundary": 0.54,
        "core_momentum": 0.824074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428779
      },
      {
        "date": "2025-09-19",
        "close": 0.99,
        "direction_boundary": 0.545,
        "core_momentum": 0.816514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428472
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "direction_boundary": 0.53,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416778
      },
      {
        "date": "2025-10-03",
        "close": 1.07,
        "direction_boundary": 0.55,
        "core_momentum": 0.945455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420455
      },
      {
        "date": "2025-10-10",
        "close": 1.03,
        "direction_boundary": 0.625,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424042
      },
      {
        "date": "2025-10-17",
        "close": 0.985,
        "direction_boundary": 0.55,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429141
      },
      {
        "date": "2025-10-24",
        "close": 0.99,
        "direction_boundary": 0.52,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410918
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "direction_boundary": 0.55,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411467
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "direction_boundary": 0.695,
        "core_momentum": 0.553957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411306
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "direction_boundary": 0.57,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398692
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 0.545,
        "core_momentum": 1.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392176
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "direction_boundary": 0.85,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426064
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "direction_boundary": 0.94,
        "core_momentum": 0.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465939
      },
      {
        "date": "2025-12-12",
        "close": 1.48,
        "direction_boundary": 0.945,
        "core_momentum": 0.566138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490915
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "direction_boundary": 0.985,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502966
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "direction_boundary": 1.05,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506484
      },
      {
        "date": "2026-01-02",
        "close": 1.5,
        "direction_boundary": 1.03,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505222
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "direction_boundary": 0.975,
        "core_momentum": 0.425641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524187
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "direction_boundary": 0.99,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529251
      },
      {
        "date": "2026-01-23",
        "close": 1.39,
        "direction_boundary": 0.995,
        "core_momentum": 0.396985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528887
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "direction_boundary": 1.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601414
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "direction_boundary": 1.05,
        "core_momentum": 0.695238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601289
      },
      {
        "date": "2026-02-13",
        "close": 1.88,
        "direction_boundary": 1.06,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60253
      },
      {
        "date": "2026-02-20",
        "close": 1.95,
        "direction_boundary": 0.995,
        "core_momentum": 0.959799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580333
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "direction_boundary": 0.905,
        "core_momentum": 1.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575556
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "direction_boundary": 0.92,
        "core_momentum": 0.98913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578888
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "direction_boundary": 0.955,
        "core_momentum": 0.685864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616477
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "direction_boundary": 0.945,
        "core_momentum": 0.671958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618434
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 0.88,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620286
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "direction_boundary": 0.875,
        "core_momentum": 0.782857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618702
      },
      {
        "date": "2026-04-10",
        "close": 1.535,
        "direction_boundary": 0.9,
        "core_momentum": 0.705556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615711
      },
      {
        "date": "2026-04-17",
        "close": 1.555,
        "direction_boundary": 0.89,
        "core_momentum": 0.747191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609633
      },
      {
        "date": "2026-04-24",
        "close": 1.515,
        "direction_boundary": 0.82,
        "core_momentum": 0.847561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612431
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "direction_boundary": 0.84,
        "core_momentum": 0.797619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612696
      },
      {
        "date": "2026-05-08",
        "close": 1.575,
        "direction_boundary": 0.89,
        "core_momentum": 0.769663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610986
      },
      {
        "date": "2026-05-15",
        "close": 1.545,
        "direction_boundary": 0.965,
        "core_momentum": 0.601036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612439
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 1.06,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663814
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 1.08,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645725
      },
      {
        "date": "2026-06-05",
        "close": 1.805,
        "direction_boundary": 0.965,
        "core_momentum": 0.870466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592298
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "direction_boundary": 0.91,
        "core_momentum": 0.934066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569188
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "direction_boundary": 0.84,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545184
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 0.79,
        "core_momentum": 1.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525327
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "direction_boundary": 0.785,
        "core_momentum": 1.343949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528856
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "direction_boundary": 0.795,
        "core_momentum": 1.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515022
      },
      {
        "date": "2026-07-17",
        "close": 1.815,
        "direction_boundary": 0.83,
        "core_momentum": 1.186747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511768
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 0.865,
        "core_momentum": 1.092486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51084
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "direction_boundary": 0.885,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406717
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "direction_boundary": 0.9,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.968,
        "volume": 50023
      },
      {
        "date": "2023-08-25",
        "close": 0.91,
        "volume": 532067
      },
      {
        "date": "2023-09-01",
        "close": 0.896,
        "volume": 153747
      },
      {
        "date": "2023-09-08",
        "close": 0.8,
        "volume": 207253
      },
      {
        "date": "2023-09-15",
        "close": 0.848,
        "volume": 54380
      },
      {
        "date": "2023-09-22",
        "close": 0.854,
        "volume": 278503
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "volume": 57928
      },
      {
        "date": "2023-10-06",
        "close": 0.794,
        "volume": 213936
      },
      {
        "date": "2023-10-13",
        "close": 0.708,
        "volume": 181203
      },
      {
        "date": "2023-10-20",
        "close": 0.726,
        "volume": 102596
      },
      {
        "date": "2023-10-27",
        "close": 0.574,
        "volume": 150650
      },
      {
        "date": "2023-11-03",
        "close": 0.746,
        "volume": 148070
      },
      {
        "date": "2023-11-10",
        "close": 0.632,
        "volume": 112612
      },
      {
        "date": "2023-11-17",
        "close": 0.682,
        "volume": 143750
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "volume": 183623
      },
      {
        "date": "2023-12-01",
        "close": 0.614,
        "volume": 187032
      },
      {
        "date": "2023-12-08",
        "close": 0.77,
        "volume": 207230
      },
      {
        "date": "2023-12-15",
        "close": 0.75,
        "volume": 103299
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "volume": 226306
      },
      {
        "date": "2023-12-29",
        "close": 0.766,
        "volume": 248283
      },
      {
        "date": "2024-01-05",
        "close": 0.772,
        "volume": 152612
      },
      {
        "date": "2024-01-12",
        "close": 0.77,
        "volume": 201497
      },
      {
        "date": "2024-01-19",
        "close": 0.818,
        "volume": 62436
      },
      {
        "date": "2024-01-26",
        "close": 0.818,
        "volume": 86064
      },
      {
        "date": "2024-02-02",
        "close": 0.844,
        "volume": 33097
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "volume": 202259
      },
      {
        "date": "2024-02-16",
        "close": 0.746,
        "volume": 656870
      },
      {
        "date": "2024-02-23",
        "close": 0.72,
        "volume": 53277
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "volume": 80267
      },
      {
        "date": "2024-03-08",
        "close": 0.76,
        "volume": 71687
      },
      {
        "date": "2024-03-15",
        "close": 0.652,
        "volume": 109954
      },
      {
        "date": "2024-03-22",
        "close": 0.708,
        "volume": 71952
      },
      {
        "date": "2024-03-29",
        "close": 0.698,
        "volume": 85636
      },
      {
        "date": "2024-04-05",
        "close": 0.69,
        "volume": 400343
      },
      {
        "date": "2024-04-12",
        "close": 0.655,
        "volume": 49155
      },
      {
        "date": "2024-04-19",
        "close": 0.64,
        "volume": 219869
      },
      {
        "date": "2024-04-26",
        "close": 0.675,
        "volume": 87233
      },
      {
        "date": "2024-05-03",
        "close": 0.67,
        "volume": 63274
      },
      {
        "date": "2024-05-10",
        "close": 0.67,
        "volume": 11693
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "volume": 29606
      },
      {
        "date": "2024-05-24",
        "close": 0.64,
        "volume": 97987
      },
      {
        "date": "2024-05-31",
        "close": 0.675,
        "volume": 106482
      },
      {
        "date": "2024-06-07",
        "close": 0.59,
        "volume": 418812
      },
      {
        "date": "2024-06-14",
        "close": 0.575,
        "volume": 166311
      },
      {
        "date": "2024-06-21",
        "close": 0.565,
        "volume": 68595
      },
      {
        "date": "2024-06-28",
        "close": 0.54,
        "volume": 66779
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "volume": 180120
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "volume": 428174
      },
      {
        "date": "2024-07-19",
        "close": 0.496,
        "volume": 363327
      },
      {
        "date": "2024-07-26",
        "close": 0.645,
        "volume": 240391
      },
      {
        "date": "2024-08-02",
        "close": 0.63,
        "volume": 35265
      },
      {
        "date": "2024-08-09",
        "close": 0.605,
        "volume": 173320
      },
      {
        "date": "2024-08-16",
        "close": 0.73,
        "volume": 109067
      },
      {
        "date": "2024-08-23",
        "close": 0.695,
        "volume": 102280
      },
      {
        "date": "2024-08-30",
        "close": 0.64,
        "volume": 158975
      },
      {
        "date": "2024-09-06",
        "close": 0.54,
        "volume": 434872
      },
      {
        "date": "2024-09-13",
        "close": 0.54,
        "volume": 132175
      },
      {
        "date": "2024-09-20",
        "close": 0.545,
        "volume": 149978
      },
      {
        "date": "2024-09-27",
        "close": 0.53,
        "volume": 122006
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 101909
      },
      {
        "date": "2024-10-11",
        "close": 0.625,
        "volume": 224146
      },
      {
        "date": "2024-10-18",
        "close": 0.55,
        "volume": 64431
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "volume": 209036
      },
      {
        "date": "2024-11-01",
        "close": 0.55,
        "volume": 154032
      },
      {
        "date": "2024-11-08",
        "close": 0.695,
        "volume": 177033
      },
      {
        "date": "2024-11-15",
        "close": 0.57,
        "volume": 211693
      },
      {
        "date": "2024-11-22",
        "close": 0.545,
        "volume": 219110
      },
      {
        "date": "2024-11-29",
        "close": 0.85,
        "volume": 2954502
      },
      {
        "date": "2024-12-06",
        "close": 0.94,
        "volume": 698448
      },
      {
        "date": "2024-12-13",
        "close": 0.945,
        "volume": 480076
      },
      {
        "date": "2024-12-20",
        "close": 0.985,
        "volume": 397588
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "volume": 146403
      },
      {
        "date": "2025-01-03",
        "close": 1.03,
        "volume": 404668
      },
      {
        "date": "2025-01-10",
        "close": 0.975,
        "volume": 503330
      },
      {
        "date": "2025-01-17",
        "close": 0.99,
        "volume": 331480
      },
      {
        "date": "2025-01-24",
        "close": 0.995,
        "volume": 1186821
      },
      {
        "date": "2025-01-31",
        "close": 1.0,
        "volume": 1320786
      },
      {
        "date": "2025-02-07",
        "close": 1.05,
        "volume": 246046
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "volume": 154627
      },
      {
        "date": "2025-02-21",
        "close": 0.995,
        "volume": 445785
      },
      {
        "date": "2025-02-28",
        "close": 0.905,
        "volume": 525883
      },
      {
        "date": "2025-03-07",
        "close": 0.92,
        "volume": 264248
      },
      {
        "date": "2025-03-14",
        "close": 0.955,
        "volume": 118353
      },
      {
        "date": "2025-03-21",
        "close": 0.945,
        "volume": 22519
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "volume": 127881
      },
      {
        "date": "2025-04-04",
        "close": 0.875,
        "volume": 113333
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "volume": 74072
      },
      {
        "date": "2025-04-18",
        "close": 0.89,
        "volume": 32940
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "volume": 205088
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "volume": 64328
      },
      {
        "date": "2025-05-09",
        "close": 0.89,
        "volume": 256029
      },
      {
        "date": "2025-05-16",
        "close": 0.965,
        "volume": 1339084
      },
      {
        "date": "2025-05-23",
        "close": 1.06,
        "volume": 585718
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "volume": 416757
      },
      {
        "date": "2025-06-06",
        "close": 0.965,
        "volume": 790847
      },
      {
        "date": "2025-06-13",
        "close": 0.91,
        "volume": 264043
      },
      {
        "date": "2025-06-20",
        "close": 0.84,
        "volume": 379853
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "volume": 581678
      },
      {
        "date": "2025-07-04",
        "close": 0.785,
        "volume": 720236
      },
      {
        "date": "2025-07-11",
        "close": 0.795,
        "volume": 322662
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "volume": 810753
      },
      {
        "date": "2025-07-25",
        "close": 0.865,
        "volume": 227651
      },
      {
        "date": "2025-08-01",
        "close": 0.885,
        "volume": 34942
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "volume": 78437
      },
      {
        "date": "2025-08-15",
        "close": 0.93,
        "volume": 80418
      },
      {
        "date": "2025-08-22",
        "close": 1.07,
        "volume": 881777
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "volume": 298496
      },
      {
        "date": "2025-09-05",
        "close": 0.96,
        "volume": 156010
      },
      {
        "date": "2025-09-12",
        "close": 0.985,
        "volume": 257732
      },
      {
        "date": "2025-09-19",
        "close": 0.99,
        "volume": 121501
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "volume": 105543
      },
      {
        "date": "2025-10-03",
        "close": 1.07,
        "volume": 125748
      },
      {
        "date": "2025-10-10",
        "close": 1.03,
        "volume": 130420
      },
      {
        "date": "2025-10-17",
        "close": 0.985,
        "volume": 241508
      },
      {
        "date": "2025-10-24",
        "close": 0.99,
        "volume": 74684
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "volume": 125412
      },
      {
        "date": "2025-11-07",
        "close": 1.08,
        "volume": 1039417
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "volume": 1216279
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 544555
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "volume": 1007734
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "volume": 1037761
      },
      {
        "date": "2025-12-12",
        "close": 1.48,
        "volume": 420879
      },
      {
        "date": "2025-12-19",
        "close": 1.33,
        "volume": 346831
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "volume": 88700
      },
      {
        "date": "2026-01-02",
        "close": 1.5,
        "volume": 206432
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "volume": 227067
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "volume": 529584
      },
      {
        "date": "2026-01-23",
        "close": 1.39,
        "volume": 190474
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "volume": 1617179
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "volume": 597941
      },
      {
        "date": "2026-02-13",
        "close": 1.88,
        "volume": 955346
      },
      {
        "date": "2026-02-20",
        "close": 1.95,
        "volume": 776200
      },
      {
        "date": "2026-02-27",
        "close": 2.0,
        "volume": 861968
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "volume": 1868196
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "volume": 1905751
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "volume": 1191304
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 405075
      },
      {
        "date": "2026-04-03",
        "close": 1.56,
        "volume": 284831
      },
      {
        "date": "2026-04-10",
        "close": 1.535,
        "volume": 1017734
      },
      {
        "date": "2026-04-17",
        "close": 1.555,
        "volume": 1104737
      },
      {
        "date": "2026-04-24",
        "close": 1.515,
        "volume": 727009
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "volume": 803526
      },
      {
        "date": "2026-05-08",
        "close": 1.575,
        "volume": 1436858
      },
      {
        "date": "2026-05-15",
        "close": 1.545,
        "volume": 1089874
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 1741929
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 884873
      },
      {
        "date": "2026-06-05",
        "close": 1.805,
        "volume": 383313
      },
      {
        "date": "2026-06-12",
        "close": 1.76,
        "volume": 57459
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "volume": 453666
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 100039
      },
      {
        "date": "2026-07-03",
        "close": 1.84,
        "volume": 42449
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "volume": 260027
      },
      {
        "date": "2026-07-17",
        "close": 1.815,
        "volume": 608306
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 614703
      },
      {
        "date": "2026-07-31",
        "close": 1.8,
        "volume": 623288
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "volume": 687237
      }
    ],
    "sharemaestro_context": {
      "trend": 1.709833,
      "fair_value": 1.005577,
      "market_activity": 14.806855,
      "market_dynamics": 0.390965,
      "relative_strength": 13.088265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.005319,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.9565,
        "conditional_difference": 0.005792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.076272,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.112218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.264924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.319297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.349923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.488699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.240046
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.161905
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.078261
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.3125
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.04386
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.188235
      }
    ]
  }
}