{
  "ticker": {
    "uuid": "df885e3e-965a-45e3-877d-8fde6b004e78",
    "symbol": "KSM-F171",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) MSCI AC World Dollar Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 49.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4158.0,
    "boundary_margin": -0.988107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.350141,
    "volatility_stability": 1.9389,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.008024,
      "interruption": 0.021824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.014,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 3118.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111468
      },
      {
        "date": "2023-08-18",
        "close": 3031.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.011007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117272
      },
      {
        "date": "2023-08-25",
        "close": 3024.0,
        "direction_boundary": 2914.0,
        "core_momentum": 0.037749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112342
      },
      {
        "date": "2023-09-01",
        "close": 3100.0,
        "direction_boundary": 2774.0,
        "core_momentum": 0.11752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2023-09-08",
        "close": 3045.0,
        "direction_boundary": 2782.0,
        "core_momentum": 0.094536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2023-09-15",
        "close": 3076.0,
        "direction_boundary": 2779.0,
        "core_momentum": 0.106873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101273
      },
      {
        "date": "2023-09-22",
        "close": 3006.0,
        "direction_boundary": 2661.0,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102694
      },
      {
        "date": "2023-09-29",
        "close": 2945.0,
        "direction_boundary": 2543.0,
        "core_momentum": 0.158081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103806
      },
      {
        "date": "2023-10-06",
        "close": 2911.0,
        "direction_boundary": 2633.0,
        "core_momentum": 0.105583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10205
      },
      {
        "date": "2023-10-13",
        "close": 3022.0,
        "direction_boundary": 2501.0,
        "core_momentum": 0.208317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114577
      },
      {
        "date": "2023-10-20",
        "close": 2946.0,
        "direction_boundary": 2573.0,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120419
      },
      {
        "date": "2023-10-27",
        "close": 2862.0,
        "direction_boundary": 2652.0,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126772
      },
      {
        "date": "2023-11-03",
        "close": 2928.0,
        "direction_boundary": 2597.0,
        "core_momentum": 0.127455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130823
      },
      {
        "date": "2023-11-10",
        "close": 2998.0,
        "direction_boundary": 2675.0,
        "core_momentum": 0.120748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13412
      },
      {
        "date": "2023-11-17",
        "close": 3064.0,
        "direction_boundary": 2823.0,
        "core_momentum": 0.08537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2023-11-24",
        "close": 3110.0,
        "direction_boundary": 2842.0,
        "core_momentum": 0.0943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136174
      },
      {
        "date": "2023-12-01",
        "close": 3116.0,
        "direction_boundary": 2879.0,
        "core_momentum": 0.08232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2023-12-08",
        "close": 3111.0,
        "direction_boundary": 2804.0,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133165
      },
      {
        "date": "2023-12-15",
        "close": 3222.0,
        "direction_boundary": 2842.0,
        "core_momentum": 0.133709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139393
      },
      {
        "date": "2023-12-22",
        "close": 3232.0,
        "direction_boundary": 2764.0,
        "core_momentum": 0.16932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2023-12-29",
        "close": 3275.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2024-01-05",
        "close": 3209.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.164791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2024-01-12",
        "close": 3237.0,
        "direction_boundary": 2849.0,
        "core_momentum": 0.136188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2024-01-19",
        "close": 3216.0,
        "direction_boundary": 2834.0,
        "core_momentum": 0.134792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2024-01-26",
        "close": 3285.0,
        "direction_boundary": 2918.0,
        "core_momentum": 0.125771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143237
      },
      {
        "date": "2024-02-02",
        "close": 3277.0,
        "direction_boundary": 2967.0,
        "core_momentum": 0.104483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2024-02-09",
        "close": 3343.0,
        "direction_boundary": 2970.0,
        "core_momentum": 0.125589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142899
      },
      {
        "date": "2024-02-16",
        "close": 3352.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.144027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2024-02-23",
        "close": 3393.0,
        "direction_boundary": 2865.0,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2024-03-01",
        "close": 3400.0,
        "direction_boundary": 2806.0,
        "core_momentum": 0.211689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2024-03-08",
        "close": 3445.0,
        "direction_boundary": 2843.0,
        "core_momentum": 0.211748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2024-03-15",
        "close": 3480.0,
        "direction_boundary": 2745.0,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129615
      },
      {
        "date": "2024-03-22",
        "close": 3520.0,
        "direction_boundary": 2820.0,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123516
      },
      {
        "date": "2024-03-29",
        "close": 3511.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.219097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2024-04-05",
        "close": 3515.0,
        "direction_boundary": 2933.0,
        "core_momentum": 0.198432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115515
      },
      {
        "date": "2024-04-12",
        "close": 3466.0,
        "direction_boundary": 2926.0,
        "core_momentum": 0.184552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110572
      },
      {
        "date": "2024-04-19",
        "close": 3370.0,
        "direction_boundary": 2929.0,
        "core_momentum": 0.150563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112077
      },
      {
        "date": "2024-04-26",
        "close": 3393.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.165979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2024-05-03",
        "close": 3408.0,
        "direction_boundary": 2903.0,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097967
      },
      {
        "date": "2024-05-10",
        "close": 3483.0,
        "direction_boundary": 2933.0,
        "core_momentum": 0.187521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097324
      },
      {
        "date": "2024-05-17",
        "close": 3574.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.209475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098794
      },
      {
        "date": "2024-05-24",
        "close": 3573.0,
        "direction_boundary": 2912.0,
        "core_momentum": 0.226992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098276
      },
      {
        "date": "2024-05-31",
        "close": 3511.0,
        "direction_boundary": 2931.0,
        "core_momentum": 0.197885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103196
      },
      {
        "date": "2024-06-07",
        "close": 3579.0,
        "direction_boundary": 2996.0,
        "core_momentum": 0.194593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2024-06-14",
        "close": 3589.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095594
      },
      {
        "date": "2024-06-21",
        "close": 3619.0,
        "direction_boundary": 3034.0,
        "core_momentum": 0.192815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095754
      },
      {
        "date": "2024-06-28",
        "close": 3596.0,
        "direction_boundary": 3037.0,
        "core_momentum": 0.184063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2024-07-05",
        "close": 3653.0,
        "direction_boundary": 3057.0,
        "core_momentum": 0.194962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090877
      },
      {
        "date": "2024-07-12",
        "close": 3705.0,
        "direction_boundary": 3129.0,
        "core_momentum": 0.184084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091631
      },
      {
        "date": "2024-07-19",
        "close": 3696.0,
        "direction_boundary": 3154.0,
        "core_momentum": 0.171845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09076
      },
      {
        "date": "2024-07-26",
        "close": 3576.0,
        "direction_boundary": 3155.0,
        "core_momentum": 0.133439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102222
      },
      {
        "date": "2024-08-02",
        "close": 3646.0,
        "direction_boundary": 3101.0,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104248
      },
      {
        "date": "2024-08-09",
        "close": 3443.0,
        "direction_boundary": 3118.0,
        "core_momentum": 0.104233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13208
      },
      {
        "date": "2024-08-16",
        "close": 3599.0,
        "direction_boundary": 3031.0,
        "core_momentum": 0.187397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145037
      },
      {
        "date": "2024-08-23",
        "close": 3713.0,
        "direction_boundary": 3024.0,
        "core_momentum": 0.227844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2024-08-30",
        "close": 3713.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.197742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149896
      },
      {
        "date": "2024-09-06",
        "close": 3648.0,
        "direction_boundary": 3045.0,
        "core_momentum": 0.19803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151958
      },
      {
        "date": "2024-09-13",
        "close": 3653.0,
        "direction_boundary": 3076.0,
        "core_momentum": 0.187581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2024-09-20",
        "close": 3754.0,
        "direction_boundary": 3006.0,
        "core_momentum": 0.248836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2024-09-27",
        "close": 3816.0,
        "direction_boundary": 2945.0,
        "core_momentum": 0.295756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2024-10-04",
        "close": 3801.0,
        "direction_boundary": 2911.0,
        "core_momentum": 0.305737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2024-10-11",
        "close": 3794.0,
        "direction_boundary": 3022.0,
        "core_momentum": 0.25546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154613
      },
      {
        "date": "2024-10-18",
        "close": 3826.0,
        "direction_boundary": 2946.0,
        "core_momentum": 0.29871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2024-10-25",
        "close": 3796.0,
        "direction_boundary": 2862.0,
        "core_momentum": 0.326345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2024-11-01",
        "close": 3746.0,
        "direction_boundary": 2928.0,
        "core_momentum": 0.279372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2024-11-08",
        "close": 3833.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.278519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2024-11-15",
        "close": 3814.0,
        "direction_boundary": 3064.0,
        "core_momentum": 0.244778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148128
      },
      {
        "date": "2024-11-22",
        "close": 3775.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.213826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149148
      },
      {
        "date": "2024-11-29",
        "close": 3837.0,
        "direction_boundary": 3116.0,
        "core_momentum": 0.231386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147612
      },
      {
        "date": "2024-12-06",
        "close": 3890.0,
        "direction_boundary": 3111.0,
        "core_momentum": 0.250402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146636
      },
      {
        "date": "2024-12-13",
        "close": 3883.0,
        "direction_boundary": 3222.0,
        "core_momentum": 0.205152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2024-12-20",
        "close": 3771.0,
        "direction_boundary": 3232.0,
        "core_momentum": 0.16677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2024-12-27",
        "close": 3815.0,
        "direction_boundary": 3275.0,
        "core_momentum": 0.164885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153365
      },
      {
        "date": "2025-01-03",
        "close": 3769.0,
        "direction_boundary": 3209.0,
        "core_momentum": 0.174509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153343
      },
      {
        "date": "2025-01-10",
        "close": 3762.0,
        "direction_boundary": 3237.0,
        "core_momentum": 0.162187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152246
      },
      {
        "date": "2025-01-17",
        "close": 3790.0,
        "direction_boundary": 3216.0,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152467
      },
      {
        "date": "2025-01-24",
        "close": 3865.0,
        "direction_boundary": 3285.0,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2025-01-31",
        "close": 3881.0,
        "direction_boundary": 3277.0,
        "core_momentum": 0.184315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144452
      },
      {
        "date": "2025-02-07",
        "close": 3898.0,
        "direction_boundary": 3343.0,
        "core_momentum": 0.166019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2025-02-14",
        "close": 3895.0,
        "direction_boundary": 3352.0,
        "core_momentum": 0.161993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101165
      },
      {
        "date": "2025-02-21",
        "close": 3944.0,
        "direction_boundary": 3393.0,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093821
      },
      {
        "date": "2025-02-28",
        "close": 3884.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096936
      },
      {
        "date": "2025-03-07",
        "close": 3788.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.099565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100361
      },
      {
        "date": "2025-03-14",
        "close": 3689.0,
        "direction_boundary": 3480.0,
        "core_momentum": 0.060057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107578
      },
      {
        "date": "2025-03-21",
        "close": 3769.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.070739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104939
      },
      {
        "date": "2025-03-28",
        "close": 3762.0,
        "direction_boundary": 3511.0,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102313
      },
      {
        "date": "2025-04-04",
        "close": 3629.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113484
      },
      {
        "date": "2025-04-11",
        "close": 3496.0,
        "direction_boundary": 3466.0,
        "core_momentum": 0.008656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123735
      },
      {
        "date": "2025-04-18",
        "close": 3530.0,
        "direction_boundary": 3370.0,
        "core_momentum": 0.047478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123986
      },
      {
        "date": "2025-04-25",
        "close": 3583.0,
        "direction_boundary": 3393.0,
        "core_momentum": 0.055998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126234
      },
      {
        "date": "2025-05-02",
        "close": 3661.0,
        "direction_boundary": 3408.0,
        "core_momentum": 0.074237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129333
      },
      {
        "date": "2025-05-09",
        "close": 3745.0,
        "direction_boundary": 3483.0,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129232
      },
      {
        "date": "2025-05-16",
        "close": 3850.0,
        "direction_boundary": 3574.0,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134965
      },
      {
        "date": "2025-05-23",
        "close": 3847.0,
        "direction_boundary": 3573.0,
        "core_momentum": 0.076686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134107
      },
      {
        "date": "2025-05-30",
        "close": 3907.0,
        "direction_boundary": 3511.0,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133923
      },
      {
        "date": "2025-06-06",
        "close": 3945.0,
        "direction_boundary": 3579.0,
        "core_momentum": 0.102263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133253
      },
      {
        "date": "2025-06-13",
        "close": 3962.0,
        "direction_boundary": 3589.0,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133307
      },
      {
        "date": "2025-06-20",
        "close": 3918.0,
        "direction_boundary": 3619.0,
        "core_momentum": 0.08262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2025-06-27",
        "close": 4014.0,
        "direction_boundary": 3596.0,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130546
      },
      {
        "date": "2025-07-04",
        "close": 4103.0,
        "direction_boundary": 3653.0,
        "core_momentum": 0.123186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131735
      },
      {
        "date": "2025-07-11",
        "close": 4095.0,
        "direction_boundary": 3705.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2025-07-18",
        "close": 4091.0,
        "direction_boundary": 3696.0,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131727
      },
      {
        "date": "2025-07-25",
        "close": 4175.0,
        "direction_boundary": 3576.0,
        "core_momentum": 0.167506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2025-08-01",
        "close": 4158.0,
        "direction_boundary": 3646.0,
        "core_momentum": 0.140428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132261
      },
      {
        "date": "2025-08-08",
        "close": 4166.0,
        "direction_boundary": 3443.0,
        "core_momentum": 0.209991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132241
      },
      {
        "date": "2025-08-15",
        "close": 4211.0,
        "direction_boundary": 3599.0,
        "core_momentum": 0.170047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2025-08-22",
        "close": 4184.0,
        "direction_boundary": 3713.0,
        "core_momentum": 0.126852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2025-08-29",
        "close": 4232.0,
        "direction_boundary": 3713.0,
        "core_momentum": 0.139779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130581
      },
      {
        "date": "2025-09-05",
        "close": 4208.0,
        "direction_boundary": 3648.0,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2025-09-12",
        "close": 4283.0,
        "direction_boundary": 3653.0,
        "core_momentum": 0.172461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118054
      },
      {
        "date": "2025-09-19",
        "close": 4336.0,
        "direction_boundary": 3754.0,
        "core_momentum": 0.155035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2025-09-26",
        "close": 4307.0,
        "direction_boundary": 3816.0,
        "core_momentum": 0.128669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117083
      },
      {
        "date": "2025-10-03",
        "close": 4341.0,
        "direction_boundary": 3801.0,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100897
      },
      {
        "date": "2025-10-10",
        "close": 4425.0,
        "direction_boundary": 3794.0,
        "core_momentum": 0.166315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079522
      },
      {
        "date": "2025-10-17",
        "close": 4386.0,
        "direction_boundary": 3826.0,
        "core_momentum": 0.146367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083298
      },
      {
        "date": "2025-10-24",
        "close": 4391.0,
        "direction_boundary": 3796.0,
        "core_momentum": 0.156744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08332
      },
      {
        "date": "2025-10-31",
        "close": 4468.0,
        "direction_boundary": 3746.0,
        "core_momentum": 0.192739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082143
      },
      {
        "date": "2025-11-07",
        "close": 4431.0,
        "direction_boundary": 3833.0,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082053
      },
      {
        "date": "2025-11-14",
        "close": 4477.0,
        "direction_boundary": 3814.0,
        "core_momentum": 0.173833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076433
      },
      {
        "date": "2025-11-21",
        "close": 4381.0,
        "direction_boundary": 3775.0,
        "core_momentum": 0.16053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085041
      },
      {
        "date": "2025-11-28",
        "close": 4430.0,
        "direction_boundary": 3837.0,
        "core_momentum": 0.154548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084179
      },
      {
        "date": "2025-12-05",
        "close": 4471.0,
        "direction_boundary": 3890.0,
        "core_momentum": 0.149357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084127
      },
      {
        "date": "2025-12-12",
        "close": 4484.0,
        "direction_boundary": 3883.0,
        "core_momentum": 0.154777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084167
      },
      {
        "date": "2025-12-19",
        "close": 4426.0,
        "direction_boundary": 3771.0,
        "core_momentum": 0.173694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084904
      },
      {
        "date": "2025-12-26",
        "close": 4558.0,
        "direction_boundary": 3815.0,
        "core_momentum": 0.194758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087548
      },
      {
        "date": "2026-01-02",
        "close": 4532.0,
        "direction_boundary": 3769.0,
        "core_momentum": 0.202441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085148
      },
      {
        "date": "2026-01-09",
        "close": 4567.0,
        "direction_boundary": 3762.0,
        "core_momentum": 0.213982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084889
      },
      {
        "date": "2026-01-16",
        "close": 4616.0,
        "direction_boundary": 3790.0,
        "core_momentum": 0.217942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085006
      },
      {
        "date": "2026-01-23",
        "close": 4590.0,
        "direction_boundary": 3865.0,
        "core_momentum": 0.187581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083032
      },
      {
        "date": "2026-01-30",
        "close": 4624.0,
        "direction_boundary": 3881.0,
        "core_momentum": 0.191446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082418
      },
      {
        "date": "2026-02-06",
        "close": 4562.0,
        "direction_boundary": 3898.0,
        "core_momentum": 0.170344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085927
      },
      {
        "date": "2026-02-13",
        "close": 4616.0,
        "direction_boundary": 3895.0,
        "core_momentum": 0.185109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086112
      },
      {
        "date": "2026-02-20",
        "close": 4621.0,
        "direction_boundary": 3944.0,
        "core_momentum": 0.171653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084996
      },
      {
        "date": "2026-02-27",
        "close": 4688.0,
        "direction_boundary": 3884.0,
        "core_momentum": 0.207003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085628
      },
      {
        "date": "2026-03-06",
        "close": 4542.0,
        "direction_boundary": 3788.0,
        "core_momentum": 0.19905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098113
      },
      {
        "date": "2026-03-13",
        "close": 4452.0,
        "direction_boundary": 3689.0,
        "core_momentum": 0.206831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100681
      },
      {
        "date": "2026-03-20",
        "close": 4425.0,
        "direction_boundary": 3769.0,
        "core_momentum": 0.174051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099958
      },
      {
        "date": "2026-03-27",
        "close": 4322.0,
        "direction_boundary": 3762.0,
        "core_momentum": 0.148857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10508
      },
      {
        "date": "2026-04-03",
        "close": 4401.0,
        "direction_boundary": 3629.0,
        "core_momentum": 0.212731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107521
      },
      {
        "date": "2026-04-10",
        "close": 4587.0,
        "direction_boundary": 3496.0,
        "core_momentum": 0.312071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11903
      },
      {
        "date": "2026-04-17",
        "close": 4707.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.333428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2026-04-24",
        "close": 4717.0,
        "direction_boundary": 3583.0,
        "core_momentum": 0.316495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122705
      },
      {
        "date": "2026-05-01",
        "close": 4780.0,
        "direction_boundary": 3661.0,
        "core_momentum": 0.305654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121853
      },
      {
        "date": "2026-05-08",
        "close": 4890.0,
        "direction_boundary": 3745.0,
        "core_momentum": 0.305741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123889
      },
      {
        "date": "2026-05-15",
        "close": 4869.0,
        "direction_boundary": 3850.0,
        "core_momentum": 0.264675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124006
      },
      {
        "date": "2026-05-22",
        "close": 4845.0,
        "direction_boundary": 3847.0,
        "core_momentum": 0.259423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119369
      },
      {
        "date": "2026-05-29",
        "close": 49.85,
        "direction_boundary": 3907.0,
        "core_momentum": -0.987241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352799
      },
      {
        "date": "2026-06-05",
        "close": 49.88,
        "direction_boundary": 3945.0,
        "core_momentum": -0.987356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352317
      },
      {
        "date": "2026-06-12",
        "close": 48.99,
        "direction_boundary": 3962.0,
        "core_momentum": -0.987635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351226
      },
      {
        "date": "2026-06-19",
        "close": 49.85,
        "direction_boundary": 3918.0,
        "core_momentum": -0.987277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352905
      },
      {
        "date": "2026-06-26",
        "close": 48.57,
        "direction_boundary": 4014.0,
        "core_momentum": -0.9879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349847
      },
      {
        "date": "2026-07-03",
        "close": 49.57,
        "direction_boundary": 4103.0,
        "core_momentum": -0.987919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351339
      },
      {
        "date": "2026-07-10",
        "close": 49.63,
        "direction_boundary": 4095.0,
        "core_momentum": -0.98788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350975
      },
      {
        "date": "2026-07-17",
        "close": 48.8,
        "direction_boundary": 4091.0,
        "core_momentum": -0.988071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349489
      },
      {
        "date": "2026-07-24",
        "close": 48.75,
        "direction_boundary": 4175.0,
        "core_momentum": -0.988323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349739
      },
      {
        "date": "2026-07-31",
        "close": 49.45,
        "direction_boundary": 4158.0,
        "core_momentum": -0.988107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 3118.0,
        "volume": 20254
      },
      {
        "date": "2023-08-18",
        "close": 3031.0,
        "volume": 21816
      },
      {
        "date": "2023-08-25",
        "close": 3024.0,
        "volume": 6326
      },
      {
        "date": "2023-09-01",
        "close": 3100.0,
        "volume": 45241
      },
      {
        "date": "2023-09-08",
        "close": 3045.0,
        "volume": 75072
      },
      {
        "date": "2023-09-15",
        "close": 3076.0,
        "volume": 53159
      },
      {
        "date": "2023-09-22",
        "close": 3006.0,
        "volume": 39122
      },
      {
        "date": "2023-09-29",
        "close": 2945.0,
        "volume": 37856
      },
      {
        "date": "2023-10-06",
        "close": 2911.0,
        "volume": 14519
      },
      {
        "date": "2023-10-13",
        "close": 3022.0,
        "volume": 13605
      },
      {
        "date": "2023-10-20",
        "close": 2946.0,
        "volume": 41195
      },
      {
        "date": "2023-10-27",
        "close": 2862.0,
        "volume": 24659
      },
      {
        "date": "2023-11-03",
        "close": 2928.0,
        "volume": 2725
      },
      {
        "date": "2023-11-10",
        "close": 2998.0,
        "volume": 19513
      },
      {
        "date": "2023-11-17",
        "close": 3064.0,
        "volume": 34333
      },
      {
        "date": "2023-11-24",
        "close": 3110.0,
        "volume": 24372
      },
      {
        "date": "2023-12-01",
        "close": 3116.0,
        "volume": 16764
      },
      {
        "date": "2023-12-08",
        "close": 3111.0,
        "volume": 17272
      },
      {
        "date": "2023-12-15",
        "close": 3222.0,
        "volume": 72304
      },
      {
        "date": "2023-12-22",
        "close": 3232.0,
        "volume": 30992
      },
      {
        "date": "2023-12-29",
        "close": 3275.0,
        "volume": 35509
      },
      {
        "date": "2024-01-05",
        "close": 3209.0,
        "volume": 813032
      },
      {
        "date": "2024-01-12",
        "close": 3237.0,
        "volume": 7642
      },
      {
        "date": "2024-01-19",
        "close": 3216.0,
        "volume": 12440
      },
      {
        "date": "2024-01-26",
        "close": 3285.0,
        "volume": 49500
      },
      {
        "date": "2024-02-02",
        "close": 3277.0,
        "volume": 25348
      },
      {
        "date": "2024-02-09",
        "close": 3343.0,
        "volume": 12969
      },
      {
        "date": "2024-02-16",
        "close": 3352.0,
        "volume": 40552
      },
      {
        "date": "2024-02-23",
        "close": 3393.0,
        "volume": 107394
      },
      {
        "date": "2024-03-01",
        "close": 3400.0,
        "volume": 34183
      },
      {
        "date": "2024-03-08",
        "close": 3445.0,
        "volume": 27177
      },
      {
        "date": "2024-03-15",
        "close": 3480.0,
        "volume": 21360
      },
      {
        "date": "2024-03-22",
        "close": 3520.0,
        "volume": 51392
      },
      {
        "date": "2024-03-29",
        "close": 3511.0,
        "volume": 7044
      },
      {
        "date": "2024-04-05",
        "close": 3515.0,
        "volume": 18435
      },
      {
        "date": "2024-04-12",
        "close": 3466.0,
        "volume": 26269
      },
      {
        "date": "2024-04-19",
        "close": 3370.0,
        "volume": 21921
      },
      {
        "date": "2024-04-26",
        "close": 3393.0,
        "volume": 18053
      },
      {
        "date": "2024-05-03",
        "close": 3408.0,
        "volume": 7926
      },
      {
        "date": "2024-05-10",
        "close": 3483.0,
        "volume": 39790
      },
      {
        "date": "2024-05-17",
        "close": 3574.0,
        "volume": 7055
      },
      {
        "date": "2024-05-24",
        "close": 3573.0,
        "volume": 45793
      },
      {
        "date": "2024-05-31",
        "close": 3511.0,
        "volume": 32280
      },
      {
        "date": "2024-06-07",
        "close": 3579.0,
        "volume": 17092
      },
      {
        "date": "2024-06-14",
        "close": 3589.0,
        "volume": 82213
      },
      {
        "date": "2024-06-21",
        "close": 3619.0,
        "volume": 14889
      },
      {
        "date": "2024-06-28",
        "close": 3596.0,
        "volume": 97686
      },
      {
        "date": "2024-07-05",
        "close": 3653.0,
        "volume": 32481
      },
      {
        "date": "2024-07-12",
        "close": 3705.0,
        "volume": 18859
      },
      {
        "date": "2024-07-19",
        "close": 3696.0,
        "volume": 25669
      },
      {
        "date": "2024-07-26",
        "close": 3576.0,
        "volume": 15154
      },
      {
        "date": "2024-08-02",
        "close": 3646.0,
        "volume": 11594
      },
      {
        "date": "2024-08-09",
        "close": 3443.0,
        "volume": 58879
      },
      {
        "date": "2024-08-16",
        "close": 3599.0,
        "volume": 15638
      },
      {
        "date": "2024-08-23",
        "close": 3713.0,
        "volume": 5085
      },
      {
        "date": "2024-08-30",
        "close": 3713.0,
        "volume": 21661
      },
      {
        "date": "2024-09-06",
        "close": 3648.0,
        "volume": 37890
      },
      {
        "date": "2024-09-13",
        "close": 3653.0,
        "volume": 17559
      },
      {
        "date": "2024-09-20",
        "close": 3754.0,
        "volume": 43188
      },
      {
        "date": "2024-09-27",
        "close": 3816.0,
        "volume": 45669
      },
      {
        "date": "2024-10-04",
        "close": 3801.0,
        "volume": 7454
      },
      {
        "date": "2024-10-11",
        "close": 3794.0,
        "volume": 24532
      },
      {
        "date": "2024-10-18",
        "close": 3826.0,
        "volume": 49629
      },
      {
        "date": "2024-10-25",
        "close": 3796.0,
        "volume": 10056
      },
      {
        "date": "2024-11-01",
        "close": 3746.0,
        "volume": 58961
      },
      {
        "date": "2024-11-08",
        "close": 3833.0,
        "volume": 42199
      },
      {
        "date": "2024-11-15",
        "close": 3814.0,
        "volume": 29564
      },
      {
        "date": "2024-11-22",
        "close": 3775.0,
        "volume": 30244
      },
      {
        "date": "2024-11-29",
        "close": 3837.0,
        "volume": 14560
      },
      {
        "date": "2024-12-06",
        "close": 3890.0,
        "volume": 49539
      },
      {
        "date": "2024-12-13",
        "close": 3883.0,
        "volume": 31743
      },
      {
        "date": "2024-12-20",
        "close": 3771.0,
        "volume": 35043
      },
      {
        "date": "2024-12-27",
        "close": 3815.0,
        "volume": 52179
      },
      {
        "date": "2025-01-03",
        "close": 3769.0,
        "volume": 75321
      },
      {
        "date": "2025-01-10",
        "close": 3762.0,
        "volume": 36781
      },
      {
        "date": "2025-01-17",
        "close": 3790.0,
        "volume": 24059
      },
      {
        "date": "2025-01-24",
        "close": 3865.0,
        "volume": 63069
      },
      {
        "date": "2025-01-31",
        "close": 3881.0,
        "volume": 16919
      },
      {
        "date": "2025-02-07",
        "close": 3898.0,
        "volume": 58127
      },
      {
        "date": "2025-02-14",
        "close": 3895.0,
        "volume": 534976
      },
      {
        "date": "2025-02-21",
        "close": 3944.0,
        "volume": 736131
      },
      {
        "date": "2025-02-28",
        "close": 3884.0,
        "volume": 25321
      },
      {
        "date": "2025-03-07",
        "close": 3788.0,
        "volume": 974807
      },
      {
        "date": "2025-03-14",
        "close": 3689.0,
        "volume": 53570
      },
      {
        "date": "2025-03-21",
        "close": 3769.0,
        "volume": 37511
      },
      {
        "date": "2025-03-28",
        "close": 3762.0,
        "volume": 3699728
      },
      {
        "date": "2025-04-04",
        "close": 3629.0,
        "volume": 721054
      },
      {
        "date": "2025-04-11",
        "close": 3496.0,
        "volume": 964400
      },
      {
        "date": "2025-04-18",
        "close": 3530.0,
        "volume": 655825
      },
      {
        "date": "2025-04-25",
        "close": 3583.0,
        "volume": 32417
      },
      {
        "date": "2025-05-02",
        "close": 3661.0,
        "volume": 7428
      },
      {
        "date": "2025-05-09",
        "close": 3745.0,
        "volume": 65011
      },
      {
        "date": "2025-05-16",
        "close": 3850.0,
        "volume": 257766
      },
      {
        "date": "2025-05-23",
        "close": 3847.0,
        "volume": 210625
      },
      {
        "date": "2025-05-30",
        "close": 3907.0,
        "volume": 44796
      },
      {
        "date": "2025-06-06",
        "close": 3945.0,
        "volume": 13864
      },
      {
        "date": "2025-06-13",
        "close": 3962.0,
        "volume": 5843
      },
      {
        "date": "2025-06-20",
        "close": 3918.0,
        "volume": 210725
      },
      {
        "date": "2025-06-27",
        "close": 4014.0,
        "volume": 275535
      },
      {
        "date": "2025-07-04",
        "close": 4103.0,
        "volume": 139232
      },
      {
        "date": "2025-07-11",
        "close": 4095.0,
        "volume": 157844
      },
      {
        "date": "2025-07-18",
        "close": 4091.0,
        "volume": 45939
      },
      {
        "date": "2025-07-25",
        "close": 4175.0,
        "volume": 181234
      },
      {
        "date": "2025-08-01",
        "close": 4158.0,
        "volume": 193838
      },
      {
        "date": "2025-08-08",
        "close": 4166.0,
        "volume": 23625
      },
      {
        "date": "2025-08-15",
        "close": 4211.0,
        "volume": 221589
      },
      {
        "date": "2025-08-22",
        "close": 4184.0,
        "volume": 123964
      },
      {
        "date": "2025-08-29",
        "close": 4232.0,
        "volume": 43327
      },
      {
        "date": "2025-09-05",
        "close": 4208.0,
        "volume": 171018
      },
      {
        "date": "2025-09-12",
        "close": 4283.0,
        "volume": 145343
      },
      {
        "date": "2025-09-19",
        "close": 4336.0,
        "volume": 56595
      },
      {
        "date": "2025-09-26",
        "close": 4307.0,
        "volume": 249418
      },
      {
        "date": "2025-10-03",
        "close": 4341.0,
        "volume": 34900
      },
      {
        "date": "2025-10-10",
        "close": 4425.0,
        "volume": 18982
      },
      {
        "date": "2025-10-17",
        "close": 4386.0,
        "volume": 107149
      },
      {
        "date": "2025-10-24",
        "close": 4391.0,
        "volume": 37782
      },
      {
        "date": "2025-10-31",
        "close": 4468.0,
        "volume": 320760
      },
      {
        "date": "2025-11-07",
        "close": 4431.0,
        "volume": 136239
      },
      {
        "date": "2025-11-14",
        "close": 4477.0,
        "volume": 125445
      },
      {
        "date": "2025-11-21",
        "close": 4381.0,
        "volume": 8843
      },
      {
        "date": "2025-11-28",
        "close": 4430.0,
        "volume": 48622
      },
      {
        "date": "2025-12-05",
        "close": 4471.0,
        "volume": 192076
      },
      {
        "date": "2025-12-12",
        "close": 4484.0,
        "volume": 185290
      },
      {
        "date": "2025-12-19",
        "close": 4426.0,
        "volume": 150687
      },
      {
        "date": "2025-12-26",
        "close": 4558.0,
        "volume": 88468
      },
      {
        "date": "2026-01-02",
        "close": 4532.0,
        "volume": 1132228
      },
      {
        "date": "2026-01-09",
        "close": 4567.0,
        "volume": 226245
      },
      {
        "date": "2026-01-16",
        "close": 4616.0,
        "volume": 115722
      },
      {
        "date": "2026-01-23",
        "close": 4590.0,
        "volume": 143877
      },
      {
        "date": "2026-01-30",
        "close": 4624.0,
        "volume": 131181
      },
      {
        "date": "2026-02-06",
        "close": 4562.0,
        "volume": 122827
      },
      {
        "date": "2026-02-13",
        "close": 4616.0,
        "volume": 147023
      },
      {
        "date": "2026-02-20",
        "close": 4621.0,
        "volume": 229378
      },
      {
        "date": "2026-02-27",
        "close": 4688.0,
        "volume": 145664
      },
      {
        "date": "2026-03-06",
        "close": 4542.0,
        "volume": 112078
      },
      {
        "date": "2026-03-13",
        "close": 4452.0,
        "volume": 254308
      },
      {
        "date": "2026-03-20",
        "close": 4425.0,
        "volume": 223128
      },
      {
        "date": "2026-03-27",
        "close": 4322.0,
        "volume": 112478
      },
      {
        "date": "2026-04-03",
        "close": 4401.0,
        "volume": 134235
      },
      {
        "date": "2026-04-10",
        "close": 4587.0,
        "volume": 10311
      },
      {
        "date": "2026-04-17",
        "close": 4707.0,
        "volume": 110469
      },
      {
        "date": "2026-04-24",
        "close": 4717.0,
        "volume": 203050
      },
      {
        "date": "2026-05-01",
        "close": 4780.0,
        "volume": 21663
      },
      {
        "date": "2026-05-08",
        "close": 4890.0,
        "volume": 94464
      },
      {
        "date": "2026-05-15",
        "close": 4869.0,
        "volume": 54134
      },
      {
        "date": "2026-05-22",
        "close": 4845.0,
        "volume": 33533
      },
      {
        "date": "2026-05-29",
        "close": 49.85,
        "volume": 3309
      },
      {
        "date": "2026-06-05",
        "close": 49.88,
        "volume": 88357
      },
      {
        "date": "2026-06-12",
        "close": 48.99,
        "volume": 1873
      },
      {
        "date": "2026-06-19",
        "close": 49.85,
        "volume": 4063
      },
      {
        "date": "2026-06-26",
        "close": 48.57,
        "volume": 1108
      },
      {
        "date": "2026-07-03",
        "close": 49.57,
        "volume": 2127895
      },
      {
        "date": "2026-07-10",
        "close": 49.63,
        "volume": 47336
      },
      {
        "date": "2026-07-17",
        "close": 48.8,
        "volume": 51471
      },
      {
        "date": "2026-07-24",
        "close": 48.75,
        "volume": 65052
      },
      {
        "date": "2026-07-31",
        "close": 49.45,
        "volume": 35665
      }
    ],
    "sharemaestro_context": {
      "trend": 3097.144667,
      "fair_value": 3584.162436,
      "market_activity": -50.012017,
      "market_dynamics": -1.11042,
      "relative_strength": -98.797238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003702,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.006563,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.024759,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022406,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.079861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.072215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.113827
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.029027
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.101517
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.00716
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.617156
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.008024
      }
    ]
  }
}