{
  "ticker": {
    "uuid": "df89a7dd-2d2e-4f94-80dc-4fe30c25dafb",
    "symbol": "ZAG",
    "name": "Zumtobel Group AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.191626,
    "boundary_margin": -0.036174,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304206,
    "volatility_stability": 1.0492,
    "risk_context": 0.3287,
    "current_regime": {
      "move": -0.196811,
      "interruption": 0.317147,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.567,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.53608,
        "direction_boundary": 5.918716,
        "core_momentum": 0.104307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204798
      },
      {
        "date": "2023-08-25",
        "close": 6.434817,
        "direction_boundary": 5.901231,
        "core_momentum": 0.090419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20613
      },
      {
        "date": "2023-09-01",
        "close": 6.4072,
        "direction_boundary": 5.901231,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204238
      },
      {
        "date": "2023-09-08",
        "close": 6.16785,
        "direction_boundary": 5.45536,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208867
      },
      {
        "date": "2023-09-15",
        "close": 5.983736,
        "direction_boundary": 5.507816,
        "core_momentum": 0.086408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207821
      },
      {
        "date": "2023-09-22",
        "close": 5.707563,
        "direction_boundary": 5.263024,
        "core_momentum": 0.084465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201516
      },
      {
        "date": "2023-09-29",
        "close": 5.532654,
        "direction_boundary": 5.245539,
        "core_momentum": 0.054735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194028
      },
      {
        "date": "2023-10-06",
        "close": 5.523448,
        "direction_boundary": 5.175599,
        "core_momentum": 0.067209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193963
      },
      {
        "date": "2023-10-13",
        "close": 5.412979,
        "direction_boundary": 5.070688,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195154
      },
      {
        "date": "2023-10-20",
        "close": 5.431391,
        "direction_boundary": 5.070688,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191546
      },
      {
        "date": "2023-10-27",
        "close": 5.247276,
        "direction_boundary": 5.201826,
        "core_momentum": 0.008737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194763
      },
      {
        "date": "2023-11-03",
        "close": 5.293304,
        "direction_boundary": 5.394162,
        "core_momentum": -0.018698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2023-11-10",
        "close": 5.210453,
        "direction_boundary": 5.944944,
        "core_momentum": -0.123549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184537
      },
      {
        "date": "2023-11-17",
        "close": 5.486626,
        "direction_boundary": 6.014884,
        "core_momentum": -0.087825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2023-11-24",
        "close": 5.477419,
        "direction_boundary": 5.901231,
        "core_momentum": -0.071818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198692
      },
      {
        "date": "2023-12-01",
        "close": 5.799621,
        "direction_boundary": 5.944944,
        "core_momentum": -0.024445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21286
      },
      {
        "date": "2023-12-08",
        "close": 5.569478,
        "direction_boundary": 6.111053,
        "core_momentum": -0.088622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214456
      },
      {
        "date": "2023-12-15",
        "close": 5.707563,
        "direction_boundary": 6.03237,
        "core_momentum": -0.053844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217283
      },
      {
        "date": "2023-12-22",
        "close": 5.97453,
        "direction_boundary": 5.962429,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225871
      },
      {
        "date": "2023-12-29",
        "close": 5.781209,
        "direction_boundary": 5.953686,
        "core_momentum": -0.02897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220002
      },
      {
        "date": "2024-01-05",
        "close": 5.937706,
        "direction_boundary": 6.023627,
        "core_momentum": -0.014264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223886
      },
      {
        "date": "2024-01-12",
        "close": 5.891678,
        "direction_boundary": 6.303389,
        "core_momentum": -0.065316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212819
      },
      {
        "date": "2024-01-19",
        "close": 5.54186,
        "direction_boundary": 6.233449,
        "core_momentum": -0.110948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224894
      },
      {
        "date": "2024-01-26",
        "close": 5.643123,
        "direction_boundary": 6.417043,
        "core_momentum": -0.120604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224334
      },
      {
        "date": "2024-02-02",
        "close": 5.569478,
        "direction_boundary": 6.242191,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215824
      },
      {
        "date": "2024-02-09",
        "close": 5.468214,
        "direction_boundary": 6.434528,
        "core_momentum": -0.150176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215549
      },
      {
        "date": "2024-02-16",
        "close": 5.431391,
        "direction_boundary": 6.303389,
        "core_momentum": -0.138338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215416
      },
      {
        "date": "2024-02-23",
        "close": 5.495831,
        "direction_boundary": 6.294647,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216605
      },
      {
        "date": "2024-03-01",
        "close": 5.633917,
        "direction_boundary": 6.425785,
        "core_momentum": -0.123233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220802
      },
      {
        "date": "2024-03-08",
        "close": 5.412979,
        "direction_boundary": 6.548181,
        "core_momentum": -0.173361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221398
      },
      {
        "date": "2024-03-15",
        "close": 5.394568,
        "direction_boundary": 6.329617,
        "core_momentum": -0.147726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218376
      },
      {
        "date": "2024-03-22",
        "close": 5.348539,
        "direction_boundary": 5.962429,
        "core_momentum": -0.10296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209454
      },
      {
        "date": "2024-03-29",
        "close": 5.311716,
        "direction_boundary": 6.233449,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205489
      },
      {
        "date": "2024-04-05",
        "close": 5.431391,
        "direction_boundary": 6.233449,
        "core_momentum": -0.12867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208132
      },
      {
        "date": "2024-04-12",
        "close": 5.412979,
        "direction_boundary": 6.207221,
        "core_momentum": -0.127955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206271
      },
      {
        "date": "2024-04-19",
        "close": 5.394568,
        "direction_boundary": 6.347103,
        "core_momentum": -0.150074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2024-04-26",
        "close": 5.725975,
        "direction_boundary": 6.224706,
        "core_momentum": -0.080121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216083
      },
      {
        "date": "2024-05-03",
        "close": 5.486626,
        "direction_boundary": 6.425785,
        "core_momentum": -0.146155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225107
      },
      {
        "date": "2024-05-10",
        "close": 5.505037,
        "direction_boundary": 6.207221,
        "core_momentum": -0.113124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223751
      },
      {
        "date": "2024-05-17",
        "close": 5.523448,
        "direction_boundary": 6.250934,
        "core_momentum": -0.11638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212087
      },
      {
        "date": "2024-05-24",
        "close": 5.578682,
        "direction_boundary": 6.093567,
        "core_momentum": -0.084496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212488
      },
      {
        "date": "2024-05-31",
        "close": 5.54186,
        "direction_boundary": 6.242191,
        "core_momentum": -0.112193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196396
      },
      {
        "date": "2024-06-07",
        "close": 5.633917,
        "direction_boundary": 6.023627,
        "core_momentum": -0.064697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189694
      },
      {
        "date": "2024-06-14",
        "close": 5.67074,
        "direction_boundary": 6.076083,
        "core_momentum": -0.066711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186752
      },
      {
        "date": "2024-06-21",
        "close": 5.578682,
        "direction_boundary": 6.180994,
        "core_momentum": -0.097446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175711
      },
      {
        "date": "2024-06-28",
        "close": 5.707563,
        "direction_boundary": 6.460755,
        "core_momentum": -0.11658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173501
      },
      {
        "date": "2024-07-05",
        "close": 5.633917,
        "direction_boundary": 6.390815,
        "core_momentum": -0.118435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169745
      },
      {
        "date": "2024-07-12",
        "close": 5.376156,
        "direction_boundary": 6.688062,
        "core_momentum": -0.196156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180682
      },
      {
        "date": "2024-07-19",
        "close": 5.30251,
        "direction_boundary": 6.775487,
        "core_momentum": -0.217398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161332
      },
      {
        "date": "2024-07-26",
        "close": 5.210453,
        "direction_boundary": 6.915369,
        "core_momentum": -0.24654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2024-08-02",
        "close": 5.155218,
        "direction_boundary": 6.572904,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2024-08-09",
        "close": 5.299757,
        "direction_boundary": 6.618932,
        "core_momentum": -0.199303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163701
      },
      {
        "date": "2024-08-16",
        "close": 5.415388,
        "direction_boundary": 6.53608,
        "core_momentum": -0.171462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166473
      },
      {
        "date": "2024-08-23",
        "close": 5.569563,
        "direction_boundary": 6.434817,
        "core_momentum": -0.134464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170288
      },
      {
        "date": "2024-08-30",
        "close": 5.319029,
        "direction_boundary": 6.4072,
        "core_momentum": -0.169836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17822
      },
      {
        "date": "2024-09-06",
        "close": 5.261214,
        "direction_boundary": 6.16785,
        "core_momentum": -0.146994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170273
      },
      {
        "date": "2024-09-13",
        "close": 5.531019,
        "direction_boundary": 5.983736,
        "core_momentum": -0.075658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184352
      },
      {
        "date": "2024-09-20",
        "close": 5.473204,
        "direction_boundary": 5.707563,
        "core_momentum": -0.041061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184572
      },
      {
        "date": "2024-09-27",
        "close": 5.241942,
        "direction_boundary": 5.532654,
        "core_momentum": -0.052545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194233
      },
      {
        "date": "2024-10-04",
        "close": 5.280486,
        "direction_boundary": 5.523448,
        "core_momentum": -0.043987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2024-10-11",
        "close": 5.299757,
        "direction_boundary": 5.412979,
        "core_momentum": -0.020917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191895
      },
      {
        "date": "2024-10-18",
        "close": 5.299757,
        "direction_boundary": 5.431391,
        "core_momentum": -0.024236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191861
      },
      {
        "date": "2024-10-25",
        "close": 5.299757,
        "direction_boundary": 5.247276,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171071
      },
      {
        "date": "2024-11-01",
        "close": 5.319029,
        "direction_boundary": 5.293304,
        "core_momentum": 0.00486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161343
      },
      {
        "date": "2024-11-08",
        "close": 5.029951,
        "direction_boundary": 5.210453,
        "core_momentum": -0.034642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17805
      },
      {
        "date": "2024-11-15",
        "close": 4.721602,
        "direction_boundary": 5.486626,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2024-11-22",
        "close": 4.798689,
        "direction_boundary": 5.477419,
        "core_momentum": -0.123914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19721
      },
      {
        "date": "2024-11-29",
        "close": 4.605971,
        "direction_boundary": 5.799621,
        "core_momentum": -0.205815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2024-12-06",
        "close": 4.769782,
        "direction_boundary": 5.569478,
        "core_momentum": -0.143585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208989
      },
      {
        "date": "2024-12-13",
        "close": 4.856505,
        "direction_boundary": 5.707563,
        "core_momentum": -0.149111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21101
      },
      {
        "date": "2024-12-20",
        "close": 4.779418,
        "direction_boundary": 5.97453,
        "core_momentum": -0.200034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2024-12-27",
        "close": 4.798689,
        "direction_boundary": 5.781209,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207424
      },
      {
        "date": "2025-01-03",
        "close": 4.817961,
        "direction_boundary": 5.937706,
        "core_momentum": -0.188582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207727
      },
      {
        "date": "2025-01-10",
        "close": 4.808325,
        "direction_boundary": 5.891678,
        "core_momentum": -0.183879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2025-01-17",
        "close": 4.91432,
        "direction_boundary": 5.54186,
        "core_momentum": -0.113236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201943
      },
      {
        "date": "2025-01-24",
        "close": 4.808325,
        "direction_boundary": 5.643123,
        "core_momentum": -0.147932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202649
      },
      {
        "date": "2025-01-31",
        "close": 4.769782,
        "direction_boundary": 5.569478,
        "core_momentum": -0.143585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2025-02-07",
        "close": 4.817961,
        "direction_boundary": 5.468214,
        "core_momentum": -0.118915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2025-02-14",
        "close": 4.817961,
        "direction_boundary": 5.431391,
        "core_momentum": -0.112942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195334
      },
      {
        "date": "2025-02-21",
        "close": 4.91432,
        "direction_boundary": 5.495831,
        "core_momentum": -0.105809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192898
      },
      {
        "date": "2025-02-28",
        "close": 4.769782,
        "direction_boundary": 5.633917,
        "core_momentum": -0.153381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187207
      },
      {
        "date": "2025-03-07",
        "close": 4.615607,
        "direction_boundary": 5.412979,
        "core_momentum": -0.147307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191213
      },
      {
        "date": "2025-03-14",
        "close": 4.528883,
        "direction_boundary": 5.394568,
        "core_momentum": -0.160473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174712
      },
      {
        "date": "2025-03-21",
        "close": 4.528883,
        "direction_boundary": 5.348539,
        "core_momentum": -0.153249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2025-03-28",
        "close": 4.432524,
        "direction_boundary": 5.311716,
        "core_momentum": -0.165519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168555
      },
      {
        "date": "2025-04-04",
        "close": 4.287985,
        "direction_boundary": 5.431391,
        "core_momentum": -0.210518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2025-04-11",
        "close": 4.181991,
        "direction_boundary": 5.412979,
        "core_momentum": -0.227414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171976
      },
      {
        "date": "2025-04-18",
        "close": 4.340983,
        "direction_boundary": 5.394568,
        "core_momentum": -0.195305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183339
      },
      {
        "date": "2025-04-25",
        "close": 4.369891,
        "direction_boundary": 5.725975,
        "core_momentum": -0.23683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184124
      },
      {
        "date": "2025-05-02",
        "close": 4.49034,
        "direction_boundary": 5.486626,
        "core_momentum": -0.181584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189764
      },
      {
        "date": "2025-05-09",
        "close": 4.577063,
        "direction_boundary": 5.505037,
        "core_momentum": -0.168568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2025-05-16",
        "close": 4.760146,
        "direction_boundary": 5.523448,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166646
      },
      {
        "date": "2025-05-23",
        "close": 4.813143,
        "direction_boundary": 5.578682,
        "core_momentum": -0.137226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165818
      },
      {
        "date": "2025-05-30",
        "close": 4.673422,
        "direction_boundary": 5.54186,
        "core_momentum": -0.156705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160797
      },
      {
        "date": "2025-06-06",
        "close": 4.625243,
        "direction_boundary": 5.633917,
        "core_momentum": -0.179036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153529
      },
      {
        "date": "2025-06-13",
        "close": 4.591517,
        "direction_boundary": 5.67074,
        "core_momentum": -0.190314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151194
      },
      {
        "date": "2025-06-20",
        "close": 4.716784,
        "direction_boundary": 5.578682,
        "core_momentum": -0.154498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155001
      },
      {
        "date": "2025-06-27",
        "close": 4.707148,
        "direction_boundary": 5.707563,
        "core_momentum": -0.175279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154875
      },
      {
        "date": "2025-07-04",
        "close": 4.711966,
        "direction_boundary": 5.633917,
        "core_momentum": -0.163643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154747
      },
      {
        "date": "2025-07-11",
        "close": 4.760146,
        "direction_boundary": 5.376156,
        "core_momentum": -0.114582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155486
      },
      {
        "date": "2025-07-18",
        "close": 4.716784,
        "direction_boundary": 5.30251,
        "core_momentum": -0.110462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152548
      },
      {
        "date": "2025-07-25",
        "close": 4.625243,
        "direction_boundary": 5.210453,
        "core_momentum": -0.112315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151993
      },
      {
        "date": "2025-08-01",
        "close": 4.297621,
        "direction_boundary": 5.155218,
        "core_momentum": -0.166355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181789
      },
      {
        "date": "2025-08-08",
        "close": 4.191626,
        "direction_boundary": 5.299757,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2025-08-15",
        "close": 4.186808,
        "direction_boundary": 5.415388,
        "core_momentum": -0.226868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182796
      },
      {
        "date": "2025-08-22",
        "close": 4.196444,
        "direction_boundary": 5.569563,
        "core_momentum": -0.24654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179552
      },
      {
        "date": "2025-08-29",
        "close": 4.143447,
        "direction_boundary": 5.319029,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2025-09-05",
        "close": 4.051905,
        "direction_boundary": 5.261214,
        "core_momentum": -0.229854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173873
      },
      {
        "date": "2025-09-12",
        "close": 4.181991,
        "direction_boundary": 5.531019,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179794
      },
      {
        "date": "2025-09-19",
        "close": 3.974818,
        "direction_boundary": 5.473204,
        "core_momentum": -0.273768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191488
      },
      {
        "date": "2025-09-26",
        "close": 3.921821,
        "direction_boundary": 5.241942,
        "core_momentum": -0.251838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2025-10-03",
        "close": 4.01,
        "direction_boundary": 5.280486,
        "core_momentum": -0.2406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189362
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "direction_boundary": 5.299757,
        "core_momentum": -0.245248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186576
      },
      {
        "date": "2025-10-17",
        "close": 3.765,
        "direction_boundary": 5.299757,
        "core_momentum": -0.28959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2025-10-24",
        "close": 3.895,
        "direction_boundary": 5.299757,
        "core_momentum": -0.265061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201764
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "direction_boundary": 5.319029,
        "core_momentum": -0.298744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203342
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "direction_boundary": 5.029951,
        "core_momentum": -0.332001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240292
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "direction_boundary": 4.721602,
        "core_momentum": -0.292613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228973
      },
      {
        "date": "2025-11-21",
        "close": 3.295,
        "direction_boundary": 4.798689,
        "core_momentum": -0.313354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22619
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "direction_boundary": 4.605971,
        "core_momentum": -0.218406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266286
      },
      {
        "date": "2025-12-05",
        "close": 3.615,
        "direction_boundary": 4.769782,
        "core_momentum": -0.242104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267011
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "direction_boundary": 4.856505,
        "core_momentum": -0.262844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266993
      },
      {
        "date": "2025-12-19",
        "close": 3.435,
        "direction_boundary": 4.779418,
        "core_momentum": -0.281293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26511
      },
      {
        "date": "2025-12-26",
        "close": 3.42,
        "direction_boundary": 4.798689,
        "core_momentum": -0.287305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264951
      },
      {
        "date": "2026-01-02",
        "close": 3.515,
        "direction_boundary": 4.817961,
        "core_momentum": -0.270438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270076
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "direction_boundary": 4.808325,
        "core_momentum": -0.263777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269619
      },
      {
        "date": "2026-01-16",
        "close": 3.58,
        "direction_boundary": 4.91432,
        "core_momentum": -0.271517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271434
      },
      {
        "date": "2026-01-23",
        "close": 3.53,
        "direction_boundary": 4.808325,
        "core_momentum": -0.265857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271176
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "direction_boundary": 4.769782,
        "core_momentum": -0.249442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257268
      },
      {
        "date": "2026-02-06",
        "close": 3.605,
        "direction_boundary": 4.817961,
        "core_momentum": -0.251758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256623
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "direction_boundary": 4.817961,
        "core_momentum": -0.149018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317296
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "direction_boundary": 4.91432,
        "core_momentum": -0.145355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319158
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "direction_boundary": 4.769782,
        "core_momentum": -0.119457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318629
      },
      {
        "date": "2026-03-06",
        "close": 4.305,
        "direction_boundary": 4.615607,
        "core_momentum": -0.067295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318555
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "direction_boundary": 4.528883,
        "core_momentum": -0.088075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32124
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "direction_boundary": 4.528883,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319394
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "direction_boundary": 4.432524,
        "core_momentum": -0.12014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319339
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "direction_boundary": 4.287985,
        "core_momentum": -0.125463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322059
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "direction_boundary": 4.181991,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32241
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "direction_boundary": 4.340983,
        "core_momentum": -0.152266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311612
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "direction_boundary": 4.369891,
        "core_momentum": -0.164739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307648
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 4.49034,
        "core_momentum": -0.198279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302503
      },
      {
        "date": "2026-05-08",
        "close": 3.61,
        "direction_boundary": 4.577063,
        "core_momentum": -0.211285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263434
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "direction_boundary": 4.760146,
        "core_momentum": -0.256325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265008
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "direction_boundary": 4.813143,
        "core_momentum": -0.260359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264054
      },
      {
        "date": "2026-05-29",
        "close": 3.57,
        "direction_boundary": 4.673422,
        "core_momentum": -0.236106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233497
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "direction_boundary": 4.625243,
        "core_momentum": -0.156801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263973
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "direction_boundary": 4.591517,
        "core_momentum": -0.098337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274669
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "direction_boundary": 4.716784,
        "core_momentum": -0.079882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271834
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "direction_boundary": 4.707148,
        "core_momentum": -0.152353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300623
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "direction_boundary": 4.711966,
        "core_momentum": -0.155342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299209
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "direction_boundary": 4.760146,
        "core_momentum": -0.189101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303169
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "direction_boundary": 4.716784,
        "core_momentum": -0.173165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303123
      },
      {
        "date": "2026-07-24",
        "close": 3.97,
        "direction_boundary": 4.625243,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302694
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "direction_boundary": 4.297621,
        "core_momentum": -0.052964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303745
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "direction_boundary": 4.191626,
        "core_momentum": -0.036174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.53608,
        "volume": 43414
      },
      {
        "date": "2023-08-25",
        "close": 6.434817,
        "volume": 115899
      },
      {
        "date": "2023-09-01",
        "close": 6.4072,
        "volume": 38138
      },
      {
        "date": "2023-09-08",
        "close": 6.16785,
        "volume": 69151
      },
      {
        "date": "2023-09-15",
        "close": 5.983736,
        "volume": 85870
      },
      {
        "date": "2023-09-22",
        "close": 5.707563,
        "volume": 48433
      },
      {
        "date": "2023-09-29",
        "close": 5.532654,
        "volume": 106364
      },
      {
        "date": "2023-10-06",
        "close": 5.523448,
        "volume": 67452
      },
      {
        "date": "2023-10-13",
        "close": 5.412979,
        "volume": 98199
      },
      {
        "date": "2023-10-20",
        "close": 5.431391,
        "volume": 55970
      },
      {
        "date": "2023-10-27",
        "close": 5.247276,
        "volume": 107895
      },
      {
        "date": "2023-11-03",
        "close": 5.293304,
        "volume": 95157
      },
      {
        "date": "2023-11-10",
        "close": 5.210453,
        "volume": 87585
      },
      {
        "date": "2023-11-17",
        "close": 5.486626,
        "volume": 91583
      },
      {
        "date": "2023-11-24",
        "close": 5.477419,
        "volume": 52310
      },
      {
        "date": "2023-12-01",
        "close": 5.799621,
        "volume": 113676
      },
      {
        "date": "2023-12-08",
        "close": 5.569478,
        "volume": 59954
      },
      {
        "date": "2023-12-15",
        "close": 5.707563,
        "volume": 114102
      },
      {
        "date": "2023-12-22",
        "close": 5.97453,
        "volume": 98753
      },
      {
        "date": "2023-12-29",
        "close": 5.781209,
        "volume": 69966
      },
      {
        "date": "2024-01-05",
        "close": 5.937706,
        "volume": 50413
      },
      {
        "date": "2024-01-12",
        "close": 5.891678,
        "volume": 51581
      },
      {
        "date": "2024-01-19",
        "close": 5.54186,
        "volume": 49684
      },
      {
        "date": "2024-01-26",
        "close": 5.643123,
        "volume": 112546
      },
      {
        "date": "2024-02-02",
        "close": 5.569478,
        "volume": 87650
      },
      {
        "date": "2024-02-09",
        "close": 5.468214,
        "volume": 82137
      },
      {
        "date": "2024-02-16",
        "close": 5.431391,
        "volume": 76429
      },
      {
        "date": "2024-02-23",
        "close": 5.495831,
        "volume": 44415
      },
      {
        "date": "2024-03-01",
        "close": 5.633917,
        "volume": 42095
      },
      {
        "date": "2024-03-08",
        "close": 5.412979,
        "volume": 67721
      },
      {
        "date": "2024-03-15",
        "close": 5.394568,
        "volume": 78272
      },
      {
        "date": "2024-03-22",
        "close": 5.348539,
        "volume": 42947
      },
      {
        "date": "2024-03-29",
        "close": 5.311716,
        "volume": 53228
      },
      {
        "date": "2024-04-05",
        "close": 5.431391,
        "volume": 55576
      },
      {
        "date": "2024-04-12",
        "close": 5.412979,
        "volume": 95158
      },
      {
        "date": "2024-04-19",
        "close": 5.394568,
        "volume": 46427
      },
      {
        "date": "2024-04-26",
        "close": 5.725975,
        "volume": 77397
      },
      {
        "date": "2024-05-03",
        "close": 5.486626,
        "volume": 44648
      },
      {
        "date": "2024-05-10",
        "close": 5.505037,
        "volume": 55376
      },
      {
        "date": "2024-05-17",
        "close": 5.523448,
        "volume": 62106
      },
      {
        "date": "2024-05-24",
        "close": 5.578682,
        "volume": 128099
      },
      {
        "date": "2024-05-31",
        "close": 5.54186,
        "volume": 46921
      },
      {
        "date": "2024-06-07",
        "close": 5.633917,
        "volume": 43439
      },
      {
        "date": "2024-06-14",
        "close": 5.67074,
        "volume": 72353
      },
      {
        "date": "2024-06-21",
        "close": 5.578682,
        "volume": 73861
      },
      {
        "date": "2024-06-28",
        "close": 5.707563,
        "volume": 45926
      },
      {
        "date": "2024-07-05",
        "close": 5.633917,
        "volume": 54061
      },
      {
        "date": "2024-07-12",
        "close": 5.376156,
        "volume": 67820
      },
      {
        "date": "2024-07-19",
        "close": 5.30251,
        "volume": 78699
      },
      {
        "date": "2024-07-26",
        "close": 5.210453,
        "volume": 67400
      },
      {
        "date": "2024-08-02",
        "close": 5.155218,
        "volume": 72994
      },
      {
        "date": "2024-08-09",
        "close": 5.299757,
        "volume": 79054
      },
      {
        "date": "2024-08-16",
        "close": 5.415388,
        "volume": 76180
      },
      {
        "date": "2024-08-23",
        "close": 5.569563,
        "volume": 101278
      },
      {
        "date": "2024-08-30",
        "close": 5.319029,
        "volume": 40973
      },
      {
        "date": "2024-09-06",
        "close": 5.261214,
        "volume": 92984
      },
      {
        "date": "2024-09-13",
        "close": 5.531019,
        "volume": 68999
      },
      {
        "date": "2024-09-20",
        "close": 5.473204,
        "volume": 75069
      },
      {
        "date": "2024-09-27",
        "close": 5.241942,
        "volume": 56190
      },
      {
        "date": "2024-10-04",
        "close": 5.280486,
        "volume": 54725
      },
      {
        "date": "2024-10-11",
        "close": 5.299757,
        "volume": 26888
      },
      {
        "date": "2024-10-18",
        "close": 5.299757,
        "volume": 36682
      },
      {
        "date": "2024-10-25",
        "close": 5.299757,
        "volume": 48557
      },
      {
        "date": "2024-11-01",
        "close": 5.319029,
        "volume": 100476
      },
      {
        "date": "2024-11-08",
        "close": 5.029951,
        "volume": 74262
      },
      {
        "date": "2024-11-15",
        "close": 4.721602,
        "volume": 84942
      },
      {
        "date": "2024-11-22",
        "close": 4.798689,
        "volume": 64576
      },
      {
        "date": "2024-11-29",
        "close": 4.605971,
        "volume": 116462
      },
      {
        "date": "2024-12-06",
        "close": 4.769782,
        "volume": 188678
      },
      {
        "date": "2024-12-13",
        "close": 4.856505,
        "volume": 157725
      },
      {
        "date": "2024-12-20",
        "close": 4.779418,
        "volume": 215768
      },
      {
        "date": "2024-12-27",
        "close": 4.798689,
        "volume": 60829
      },
      {
        "date": "2025-01-03",
        "close": 4.817961,
        "volume": 61988
      },
      {
        "date": "2025-01-10",
        "close": 4.808325,
        "volume": 115508
      },
      {
        "date": "2025-01-17",
        "close": 4.91432,
        "volume": 70693
      },
      {
        "date": "2025-01-24",
        "close": 4.808325,
        "volume": 57458
      },
      {
        "date": "2025-01-31",
        "close": 4.769782,
        "volume": 91362
      },
      {
        "date": "2025-02-07",
        "close": 4.817961,
        "volume": 72520
      },
      {
        "date": "2025-02-14",
        "close": 4.817961,
        "volume": 36531
      },
      {
        "date": "2025-02-21",
        "close": 4.91432,
        "volume": 162565
      },
      {
        "date": "2025-02-28",
        "close": 4.769782,
        "volume": 76934
      },
      {
        "date": "2025-03-07",
        "close": 4.615607,
        "volume": 216585
      },
      {
        "date": "2025-03-14",
        "close": 4.528883,
        "volume": 106483
      },
      {
        "date": "2025-03-21",
        "close": 4.528883,
        "volume": 129395
      },
      {
        "date": "2025-03-28",
        "close": 4.432524,
        "volume": 50743
      },
      {
        "date": "2025-04-04",
        "close": 4.287985,
        "volume": 88374
      },
      {
        "date": "2025-04-11",
        "close": 4.181991,
        "volume": 127298
      },
      {
        "date": "2025-04-18",
        "close": 4.340983,
        "volume": 40045
      },
      {
        "date": "2025-04-25",
        "close": 4.369891,
        "volume": 55429
      },
      {
        "date": "2025-05-02",
        "close": 4.49034,
        "volume": 22057
      },
      {
        "date": "2025-05-09",
        "close": 4.577063,
        "volume": 38346
      },
      {
        "date": "2025-05-16",
        "close": 4.760146,
        "volume": 35340
      },
      {
        "date": "2025-05-23",
        "close": 4.813143,
        "volume": 71756
      },
      {
        "date": "2025-05-30",
        "close": 4.673422,
        "volume": 46546
      },
      {
        "date": "2025-06-06",
        "close": 4.625243,
        "volume": 55495
      },
      {
        "date": "2025-06-13",
        "close": 4.591517,
        "volume": 53428
      },
      {
        "date": "2025-06-20",
        "close": 4.716784,
        "volume": 77290
      },
      {
        "date": "2025-06-27",
        "close": 4.707148,
        "volume": 85737
      },
      {
        "date": "2025-07-04",
        "close": 4.711966,
        "volume": 55311
      },
      {
        "date": "2025-07-11",
        "close": 4.760146,
        "volume": 45823
      },
      {
        "date": "2025-07-18",
        "close": 4.716784,
        "volume": 85390
      },
      {
        "date": "2025-07-25",
        "close": 4.625243,
        "volume": 108391
      },
      {
        "date": "2025-08-01",
        "close": 4.297621,
        "volume": 106957
      },
      {
        "date": "2025-08-08",
        "close": 4.191626,
        "volume": 167035
      },
      {
        "date": "2025-08-15",
        "close": 4.186808,
        "volume": 175644
      },
      {
        "date": "2025-08-22",
        "close": 4.196444,
        "volume": 93416
      },
      {
        "date": "2025-08-29",
        "close": 4.143447,
        "volume": 78208
      },
      {
        "date": "2025-09-05",
        "close": 4.051905,
        "volume": 84401
      },
      {
        "date": "2025-09-12",
        "close": 4.181991,
        "volume": 83946
      },
      {
        "date": "2025-09-19",
        "close": 3.974818,
        "volume": 93050
      },
      {
        "date": "2025-09-26",
        "close": 3.921821,
        "volume": 119486
      },
      {
        "date": "2025-10-03",
        "close": 4.01,
        "volume": 154571
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "volume": 87947
      },
      {
        "date": "2025-10-17",
        "close": 3.765,
        "volume": 221355
      },
      {
        "date": "2025-10-24",
        "close": 3.895,
        "volume": 288108
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "volume": 114642
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "volume": 200218
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "volume": 317980
      },
      {
        "date": "2025-11-21",
        "close": 3.295,
        "volume": 139363
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "volume": 331902
      },
      {
        "date": "2025-12-05",
        "close": 3.615,
        "volume": 249791
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "volume": 159305
      },
      {
        "date": "2025-12-19",
        "close": 3.435,
        "volume": 226548
      },
      {
        "date": "2025-12-26",
        "close": 3.42,
        "volume": 166247
      },
      {
        "date": "2026-01-02",
        "close": 3.515,
        "volume": 215848
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "volume": 176330
      },
      {
        "date": "2026-01-16",
        "close": 3.58,
        "volume": 142380
      },
      {
        "date": "2026-01-23",
        "close": 3.53,
        "volume": 82737
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "volume": 76282
      },
      {
        "date": "2026-02-06",
        "close": 3.605,
        "volume": 101163
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "volume": 303506
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "volume": 133577
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "volume": 169166
      },
      {
        "date": "2026-03-06",
        "close": 4.305,
        "volume": 265557
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "volume": 138411
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "volume": 101067
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "volume": 88952
      },
      {
        "date": "2026-04-03",
        "close": 3.75,
        "volume": 79753
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "volume": 147806
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "volume": 159214
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "volume": 214428
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 40930
      },
      {
        "date": "2026-05-08",
        "close": 3.61,
        "volume": 150725
      },
      {
        "date": "2026-05-15",
        "close": 3.54,
        "volume": 128074
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "volume": 58806
      },
      {
        "date": "2026-05-29",
        "close": 3.57,
        "volume": 62270
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "volume": 130960
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "volume": 46535
      },
      {
        "date": "2026-06-19",
        "close": 4.34,
        "volume": 12598
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "volume": 7746
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "volume": 44349
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "volume": 96104
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "volume": 123144
      },
      {
        "date": "2026-07-24",
        "close": 3.97,
        "volume": 138066
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "volume": 109241
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "volume": 84995
      }
    ],
    "sharemaestro_context": {
      "trend": 3.864333,
      "fair_value": 4.745368,
      "market_activity": 13.089474,
      "market_dynamics": 0.742178,
      "relative_strength": -14.132144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.032848,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.229321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.246024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.216987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.270867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.279543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.037705
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.150549
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.022833
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.014966
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.158207
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.078261
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.083279
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.003636
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.196811
      }
    ]
  }
}