{
  "ticker": {
    "uuid": "df89cb84-1dde-416c-b4b8-e9ca792a3891",
    "symbol": "NZDCHF",
    "name": "NZD/CHF",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.47596,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.47066,
    "boundary_margin": 0.011261,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.049472,
    "volatility_stability": 0.8707,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.713,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 0.52782,
        "direction_boundary": 0.59696,
        "core_momentum": -0.11582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086192
      },
      {
        "date": "2023-09-08",
        "close": 0.52472,
        "direction_boundary": 0.58787,
        "core_momentum": -0.107422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078344
      },
      {
        "date": "2023-09-15",
        "close": 0.52902,
        "direction_boundary": 0.57291,
        "core_momentum": -0.076609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076735
      },
      {
        "date": "2023-09-22",
        "close": 0.5362,
        "direction_boundary": 0.57051,
        "core_momentum": -0.060139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079987
      },
      {
        "date": "2023-09-29",
        "close": 0.54552,
        "direction_boundary": 0.55972,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084512
      },
      {
        "date": "2023-10-06",
        "close": 0.54446,
        "direction_boundary": 0.56032,
        "core_momentum": -0.028305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082788
      },
      {
        "date": "2023-10-13",
        "close": 0.53749,
        "direction_boundary": 0.56458,
        "core_momentum": -0.047983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083833
      },
      {
        "date": "2023-10-20",
        "close": 0.52079,
        "direction_boundary": 0.56889,
        "core_momentum": -0.084551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091552
      },
      {
        "date": "2023-10-27",
        "close": 0.5234,
        "direction_boundary": 0.57709,
        "core_momentum": -0.093036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092062
      },
      {
        "date": "2023-11-03",
        "close": 0.53412,
        "direction_boundary": 0.58447,
        "core_momentum": -0.086146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094731
      },
      {
        "date": "2023-11-10",
        "close": 0.53181,
        "direction_boundary": 0.58061,
        "core_momentum": -0.08405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093156
      },
      {
        "date": "2023-11-17",
        "close": 0.52988,
        "direction_boundary": 0.58387,
        "core_momentum": -0.092469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09293
      },
      {
        "date": "2023-11-24",
        "close": 0.5345,
        "direction_boundary": 0.59047,
        "core_momentum": -0.094789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085461
      },
      {
        "date": "2023-12-01",
        "close": 0.5384,
        "direction_boundary": 0.59634,
        "core_momentum": -0.097159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086087
      },
      {
        "date": "2023-12-08",
        "close": 0.5393,
        "direction_boundary": 0.59681,
        "core_momentum": -0.096362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086101
      },
      {
        "date": "2023-12-15",
        "close": 0.5382,
        "direction_boundary": 0.58832,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083147
      },
      {
        "date": "2023-12-22",
        "close": 0.53889,
        "direction_boundary": 0.5817,
        "core_momentum": -0.073595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082991
      },
      {
        "date": "2023-12-29",
        "close": 0.53419,
        "direction_boundary": 0.58558,
        "core_momentum": -0.087759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081741
      },
      {
        "date": "2024-01-05",
        "close": 0.5292,
        "direction_boundary": 0.5826,
        "core_momentum": -0.091658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080573
      },
      {
        "date": "2024-01-12",
        "close": 0.5306,
        "direction_boundary": 0.5921,
        "core_momentum": -0.103868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080645
      },
      {
        "date": "2024-01-19",
        "close": 0.53111,
        "direction_boundary": 0.5851,
        "core_momentum": -0.092275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077334
      },
      {
        "date": "2024-01-26",
        "close": 0.5292,
        "direction_boundary": 0.59715,
        "core_momentum": -0.113791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077304
      },
      {
        "date": "2024-02-02",
        "close": 0.52696,
        "direction_boundary": 0.59135,
        "core_momentum": -0.108886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076064
      },
      {
        "date": "2024-02-09",
        "close": 0.53341,
        "direction_boundary": 0.58331,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077016
      },
      {
        "date": "2024-02-16",
        "close": 0.53758,
        "direction_boundary": 0.57861,
        "core_momentum": -0.070911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075146
      },
      {
        "date": "2024-02-23",
        "close": 0.545157,
        "direction_boundary": 0.58162,
        "core_momentum": -0.062692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076847
      },
      {
        "date": "2024-03-01",
        "close": 0.53822,
        "direction_boundary": 0.58581,
        "core_momentum": -0.081238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078848
      },
      {
        "date": "2024-03-08",
        "close": 0.54199,
        "direction_boundary": 0.56902,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0787
      },
      {
        "date": "2024-03-15",
        "close": 0.5415,
        "direction_boundary": 0.57631,
        "core_momentum": -0.060402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078108
      },
      {
        "date": "2024-03-22",
        "close": 0.542699,
        "direction_boundary": 0.57251,
        "core_momentum": -0.052071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076012
      },
      {
        "date": "2024-03-29",
        "close": 0.538,
        "direction_boundary": 0.57254,
        "core_momentum": -0.060328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073018
      },
      {
        "date": "2024-04-05",
        "close": 0.5433,
        "direction_boundary": 0.56478,
        "core_momentum": -0.038033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074368
      },
      {
        "date": "2024-04-12",
        "close": 0.54588,
        "direction_boundary": 0.56027,
        "core_momentum": -0.025684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072287
      },
      {
        "date": "2024-04-19",
        "close": 0.53853,
        "direction_boundary": 0.55129,
        "core_momentum": -0.023146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059436
      },
      {
        "date": "2024-04-26",
        "close": 0.54361,
        "direction_boundary": 0.54931,
        "core_momentum": -0.010377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06029
      },
      {
        "date": "2024-05-03",
        "close": 0.54248,
        "direction_boundary": 0.55683,
        "core_momentum": -0.025771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053975
      },
      {
        "date": "2024-05-10",
        "close": 0.54669,
        "direction_boundary": 0.56272,
        "core_momentum": -0.028487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054362
      },
      {
        "date": "2024-05-17",
        "close": 0.5544,
        "direction_boundary": 0.56412,
        "core_momentum": -0.01723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056764
      },
      {
        "date": "2024-05-24",
        "close": 0.55742,
        "direction_boundary": 0.54773,
        "core_momentum": 0.017691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056145
      },
      {
        "date": "2024-05-31",
        "close": 0.55244,
        "direction_boundary": 0.54919,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057378
      },
      {
        "date": "2024-06-07",
        "close": 0.55125,
        "direction_boundary": 0.54768,
        "core_momentum": 0.006518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057533
      },
      {
        "date": "2024-06-14",
        "close": 0.55065,
        "direction_boundary": 0.555918,
        "core_momentum": -0.009476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057452
      },
      {
        "date": "2024-06-21",
        "close": 0.54574,
        "direction_boundary": 0.5529,
        "core_momentum": -0.01295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059041
      },
      {
        "date": "2024-06-28",
        "close": 0.54662,
        "direction_boundary": 0.54536,
        "core_momentum": 0.00231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057526
      },
      {
        "date": "2024-07-05",
        "close": 0.55024,
        "direction_boundary": 0.55168,
        "core_momentum": -0.00261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056071
      },
      {
        "date": "2024-07-12",
        "close": 0.54601,
        "direction_boundary": 0.54905,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057471
      },
      {
        "date": "2024-07-19",
        "close": 0.536,
        "direction_boundary": 0.53966,
        "core_momentum": -0.006782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06358
      },
      {
        "date": "2024-07-26",
        "close": 0.51862,
        "direction_boundary": 0.53752,
        "core_momentum": -0.035161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078515
      },
      {
        "date": "2024-08-02",
        "close": 0.51806,
        "direction_boundary": 0.53168,
        "core_momentum": -0.025617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078358
      },
      {
        "date": "2024-08-09",
        "close": 0.52065,
        "direction_boundary": 0.52716,
        "core_momentum": -0.012349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076622
      },
      {
        "date": "2024-08-16",
        "close": 0.52176,
        "direction_boundary": 0.52038,
        "core_momentum": 0.002652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075731
      },
      {
        "date": "2024-08-23",
        "close": 0.52318,
        "direction_boundary": 0.52395,
        "core_momentum": -0.00147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072778
      },
      {
        "date": "2024-08-30",
        "close": 0.53036,
        "direction_boundary": 0.52782,
        "core_momentum": 0.004812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07385
      },
      {
        "date": "2024-09-06",
        "close": 0.52513,
        "direction_boundary": 0.52472,
        "core_momentum": 0.000781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074112
      },
      {
        "date": "2024-09-13",
        "close": 0.52573,
        "direction_boundary": 0.52902,
        "core_momentum": -0.006219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074184
      },
      {
        "date": "2024-09-20",
        "close": 0.52868,
        "direction_boundary": 0.5362,
        "core_momentum": -0.014025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074636
      },
      {
        "date": "2024-09-27",
        "close": 0.53572,
        "direction_boundary": 0.54552,
        "core_momentum": -0.017965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076293
      },
      {
        "date": "2024-10-04",
        "close": 0.52949,
        "direction_boundary": 0.54446,
        "core_momentum": -0.027495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076501
      },
      {
        "date": "2024-10-11",
        "close": 0.52203,
        "direction_boundary": 0.53749,
        "core_momentum": -0.028763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078152
      },
      {
        "date": "2024-10-18",
        "close": 0.52479,
        "direction_boundary": 0.52079,
        "core_momentum": 0.007681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076798
      },
      {
        "date": "2024-10-25",
        "close": 0.52015,
        "direction_boundary": 0.5234,
        "core_momentum": -0.006209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076033
      },
      {
        "date": "2024-11-01",
        "close": 0.51556,
        "direction_boundary": 0.53412,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076681
      },
      {
        "date": "2024-11-08",
        "close": 0.52551,
        "direction_boundary": 0.53181,
        "core_momentum": -0.011846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081058
      },
      {
        "date": "2024-11-15",
        "close": 0.52079,
        "direction_boundary": 0.52988,
        "core_momentum": -0.017155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078487
      },
      {
        "date": "2024-11-22",
        "close": 0.51938,
        "direction_boundary": 0.5345,
        "core_momentum": -0.028288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077668
      },
      {
        "date": "2024-11-29",
        "close": 0.52017,
        "direction_boundary": 0.5384,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077341
      },
      {
        "date": "2024-12-06",
        "close": 0.5163,
        "direction_boundary": 0.5393,
        "core_momentum": -0.042648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077669
      },
      {
        "date": "2024-12-13",
        "close": 0.51461,
        "direction_boundary": 0.5382,
        "core_momentum": -0.043831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077648
      },
      {
        "date": "2024-12-20",
        "close": 0.5058,
        "direction_boundary": 0.53889,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079832
      },
      {
        "date": "2024-12-27",
        "close": 0.5053,
        "direction_boundary": 0.53419,
        "core_momentum": -0.054082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079618
      },
      {
        "date": "2025-01-03",
        "close": 0.5098,
        "direction_boundary": 0.5292,
        "core_momentum": -0.036659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080225
      },
      {
        "date": "2025-01-10",
        "close": 0.51008,
        "direction_boundary": 0.5306,
        "core_momentum": -0.038673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080059
      },
      {
        "date": "2025-01-17",
        "close": 0.51087,
        "direction_boundary": 0.53111,
        "core_momentum": -0.038109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076867
      },
      {
        "date": "2025-01-24",
        "close": 0.51489,
        "direction_boundary": 0.5292,
        "core_momentum": -0.027041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063496
      },
      {
        "date": "2025-01-31",
        "close": 0.51249,
        "direction_boundary": 0.52696,
        "core_momentum": -0.027459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063781
      },
      {
        "date": "2025-02-07",
        "close": 0.51347,
        "direction_boundary": 0.53341,
        "core_momentum": -0.037382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063401
      },
      {
        "date": "2025-02-14",
        "close": 0.51288,
        "direction_boundary": 0.53758,
        "core_momentum": -0.045947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063289
      },
      {
        "date": "2025-02-21",
        "close": 0.51752,
        "direction_boundary": 0.545157,
        "core_momentum": -0.050695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064548
      },
      {
        "date": "2025-02-28",
        "close": 0.50624,
        "direction_boundary": 0.53822,
        "core_momentum": -0.059418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067887
      },
      {
        "date": "2025-03-07",
        "close": 0.50658,
        "direction_boundary": 0.54199,
        "core_momentum": -0.065333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066935
      },
      {
        "date": "2025-03-14",
        "close": 0.50322,
        "direction_boundary": 0.5415,
        "core_momentum": -0.070693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067219
      },
      {
        "date": "2025-03-21",
        "close": 0.50773,
        "direction_boundary": 0.542699,
        "core_momentum": -0.064435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068093
      },
      {
        "date": "2025-03-28",
        "close": 0.50553,
        "direction_boundary": 0.538,
        "core_momentum": -0.060353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06474
      },
      {
        "date": "2025-04-04",
        "close": 0.49704,
        "direction_boundary": 0.5433,
        "core_momentum": -0.085146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066652
      },
      {
        "date": "2025-04-11",
        "close": 0.47163,
        "direction_boundary": 0.54588,
        "core_momentum": -0.136019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095194
      },
      {
        "date": "2025-04-18",
        "close": 0.48285,
        "direction_boundary": 0.53853,
        "core_momentum": -0.103393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101839
      },
      {
        "date": "2025-04-25",
        "close": 0.49602,
        "direction_boundary": 0.54361,
        "core_momentum": -0.087544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      },
      {
        "date": "2025-05-02",
        "close": 0.49008,
        "direction_boundary": 0.54248,
        "core_momentum": -0.096593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2025-05-09",
        "close": 0.49055,
        "direction_boundary": 0.54669,
        "core_momentum": -0.102691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105996
      },
      {
        "date": "2025-05-16",
        "close": 0.49021,
        "direction_boundary": 0.5544,
        "core_momentum": -0.115783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2025-05-23",
        "close": 0.4884,
        "direction_boundary": 0.55742,
        "core_momentum": -0.12382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105638
      },
      {
        "date": "2025-05-30",
        "close": 0.49128,
        "direction_boundary": 0.55244,
        "core_momentum": -0.110709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106131
      },
      {
        "date": "2025-06-06",
        "close": 0.49488,
        "direction_boundary": 0.55125,
        "core_momentum": -0.102259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106639
      },
      {
        "date": "2025-06-13",
        "close": 0.4903,
        "direction_boundary": 0.55065,
        "core_momentum": -0.109598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107151
      },
      {
        "date": "2025-06-20",
        "close": 0.4894,
        "direction_boundary": 0.54574,
        "core_momentum": -0.103236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104825
      },
      {
        "date": "2025-06-27",
        "close": 0.48507,
        "direction_boundary": 0.54662,
        "core_momentum": -0.112601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2025-07-04",
        "close": 0.4827,
        "direction_boundary": 0.55024,
        "core_momentum": -0.122746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104351
      },
      {
        "date": "2025-07-11",
        "close": 0.48122,
        "direction_boundary": 0.54601,
        "core_momentum": -0.118661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104287
      },
      {
        "date": "2025-07-18",
        "close": 0.47712,
        "direction_boundary": 0.536,
        "core_momentum": -0.109851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104495
      },
      {
        "date": "2025-07-25",
        "close": 0.47974,
        "direction_boundary": 0.51862,
        "core_momentum": -0.074968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104072
      },
      {
        "date": "2025-08-01",
        "close": 0.47911,
        "direction_boundary": 0.51806,
        "core_momentum": -0.075184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10405
      },
      {
        "date": "2025-08-08",
        "close": 0.48084,
        "direction_boundary": 0.52065,
        "core_momentum": -0.076462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104223
      },
      {
        "date": "2025-08-15",
        "close": 0.478,
        "direction_boundary": 0.52176,
        "core_momentum": -0.08387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2025-08-22",
        "close": 0.47066,
        "direction_boundary": 0.52318,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104333
      },
      {
        "date": "2025-08-29",
        "close": 0.471634,
        "direction_boundary": 0.53036,
        "core_momentum": -0.110729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101143
      },
      {
        "date": "2025-09-05",
        "close": 0.47092,
        "direction_boundary": 0.52513,
        "core_momentum": -0.103232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101042
      },
      {
        "date": "2025-09-12",
        "close": 0.47569,
        "direction_boundary": 0.52573,
        "core_momentum": -0.095182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102422
      },
      {
        "date": "2025-09-19",
        "close": 0.46673,
        "direction_boundary": 0.52868,
        "core_momentum": -0.117179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103694
      },
      {
        "date": "2025-09-26",
        "close": 0.4606,
        "direction_boundary": 0.53572,
        "core_momentum": -0.140223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10461
      },
      {
        "date": "2025-10-03",
        "close": 0.4637,
        "direction_boundary": 0.52949,
        "core_momentum": -0.124252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103707
      },
      {
        "date": "2025-10-10",
        "close": 0.46362,
        "direction_boundary": 0.52203,
        "core_momentum": -0.11189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074806
      },
      {
        "date": "2025-10-17",
        "close": 0.45333,
        "direction_boundary": 0.52479,
        "core_momentum": -0.136169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072211
      },
      {
        "date": "2025-10-24",
        "close": 0.45745,
        "direction_boundary": 0.52015,
        "core_momentum": -0.120542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061089
      },
      {
        "date": "2025-10-31",
        "close": 0.4604,
        "direction_boundary": 0.51556,
        "core_momentum": -0.10699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061058
      },
      {
        "date": "2025-11-07",
        "close": 0.45441,
        "direction_boundary": 0.52551,
        "core_momentum": -0.135297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062602
      },
      {
        "date": "2025-11-14",
        "close": 0.4478,
        "direction_boundary": 0.52079,
        "core_momentum": -0.140152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064561
      },
      {
        "date": "2025-11-21",
        "close": 0.45026,
        "direction_boundary": 0.51938,
        "core_momentum": -0.133082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065742
      },
      {
        "date": "2025-11-28",
        "close": 0.46088,
        "direction_boundary": 0.52017,
        "core_momentum": -0.113982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074395
      },
      {
        "date": "2025-12-05",
        "close": 0.4628,
        "direction_boundary": 0.5163,
        "core_momentum": -0.103622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073694
      },
      {
        "date": "2025-12-12",
        "close": 0.46155,
        "direction_boundary": 0.51461,
        "core_momentum": -0.103107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073056
      },
      {
        "date": "2025-12-19",
        "close": 0.45848,
        "direction_boundary": 0.5058,
        "core_momentum": -0.093555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073299
      },
      {
        "date": "2025-12-26",
        "close": 0.4598,
        "direction_boundary": 0.5053,
        "core_momentum": -0.090046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073067
      },
      {
        "date": "2026-01-02",
        "close": 0.4559,
        "direction_boundary": 0.5098,
        "core_momentum": -0.105728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07352
      },
      {
        "date": "2026-01-09",
        "close": 0.45936,
        "direction_boundary": 0.51008,
        "core_momentum": -0.099435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074735
      },
      {
        "date": "2026-01-16",
        "close": 0.46133,
        "direction_boundary": 0.51087,
        "core_momentum": -0.096972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07453
      },
      {
        "date": "2026-01-23",
        "close": 0.4663,
        "direction_boundary": 0.51489,
        "core_momentum": -0.09437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075825
      },
      {
        "date": "2026-01-30",
        "close": 0.4643,
        "direction_boundary": 0.51249,
        "core_momentum": -0.094031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075955
      },
      {
        "date": "2026-02-06",
        "close": 0.46174,
        "direction_boundary": 0.51347,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075853
      },
      {
        "date": "2026-02-13",
        "close": 0.4639,
        "direction_boundary": 0.51288,
        "core_momentum": -0.0955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076056
      },
      {
        "date": "2026-02-20",
        "close": 0.46283,
        "direction_boundary": 0.51752,
        "core_momentum": -0.105677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073236
      },
      {
        "date": "2026-02-27",
        "close": 0.46226,
        "direction_boundary": 0.50624,
        "core_momentum": -0.086876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073135
      },
      {
        "date": "2026-03-06",
        "close": 0.46028,
        "direction_boundary": 0.50658,
        "core_momentum": -0.091397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073293
      },
      {
        "date": "2026-03-13",
        "close": 0.45955,
        "direction_boundary": 0.50322,
        "core_momentum": -0.086781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07157
      },
      {
        "date": "2026-03-20",
        "close": 0.46276,
        "direction_boundary": 0.50773,
        "core_momentum": -0.088571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06769
      },
      {
        "date": "2026-03-27",
        "close": 0.45774,
        "direction_boundary": 0.50553,
        "core_momentum": -0.094534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06688
      },
      {
        "date": "2026-04-03",
        "close": 0.4562,
        "direction_boundary": 0.49704,
        "core_momentum": -0.082166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066244
      },
      {
        "date": "2026-04-10",
        "close": 0.46257,
        "direction_boundary": 0.47163,
        "core_momentum": -0.01921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06923
      },
      {
        "date": "2026-04-17",
        "close": 0.4606,
        "direction_boundary": 0.48285,
        "core_momentum": -0.046081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061665
      },
      {
        "date": "2026-04-24",
        "close": 0.46013,
        "direction_boundary": 0.49602,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06048
      },
      {
        "date": "2026-05-01",
        "close": 0.46158,
        "direction_boundary": 0.49008,
        "core_momentum": -0.058154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059976
      },
      {
        "date": "2026-05-08",
        "close": 0.46334,
        "direction_boundary": 0.49055,
        "core_momentum": -0.055468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057048
      },
      {
        "date": "2026-05-15",
        "close": 0.46282,
        "direction_boundary": 0.49021,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052659
      },
      {
        "date": "2026-05-22",
        "close": 0.46221,
        "direction_boundary": 0.4884,
        "core_momentum": -0.053624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052415
      },
      {
        "date": "2026-05-29",
        "close": 0.46589,
        "direction_boundary": 0.49128,
        "core_momentum": -0.051681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042778
      },
      {
        "date": "2026-06-05",
        "close": 0.46309,
        "direction_boundary": 0.49488,
        "core_momentum": -0.064238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043325
      },
      {
        "date": "2026-06-12",
        "close": 0.4636,
        "direction_boundary": 0.4903,
        "core_momentum": -0.054456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043166
      },
      {
        "date": "2026-06-19",
        "close": 0.46313,
        "direction_boundary": 0.4894,
        "core_momentum": -0.053678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042071
      },
      {
        "date": "2026-06-26",
        "close": 0.45735,
        "direction_boundary": 0.48507,
        "core_momentum": -0.057146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045547
      },
      {
        "date": "2026-07-03",
        "close": 0.45781,
        "direction_boundary": 0.4827,
        "core_momentum": -0.051564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043958
      },
      {
        "date": "2026-07-10",
        "close": 0.46461,
        "direction_boundary": 0.48122,
        "core_momentum": -0.034516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047373
      },
      {
        "date": "2026-07-17",
        "close": 0.47218,
        "direction_boundary": 0.47712,
        "core_momentum": -0.010354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051945
      },
      {
        "date": "2026-07-24",
        "close": 0.47151,
        "direction_boundary": 0.47974,
        "core_momentum": -0.017155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050048
      },
      {
        "date": "2026-07-31",
        "close": 0.4728,
        "direction_boundary": 0.47911,
        "core_momentum": -0.01317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049668
      },
      {
        "date": "2026-08-07",
        "close": 0.4766,
        "direction_boundary": 0.48084,
        "core_momentum": -0.008818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049821
      },
      {
        "date": "2026-08-14",
        "close": 0.47649,
        "direction_boundary": 0.478,
        "core_momentum": -0.003159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049605
      },
      {
        "date": "2026-08-21",
        "close": 0.47596,
        "direction_boundary": 0.47066,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049472
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 0.52782,
        "volume": 2388804
      },
      {
        "date": "2023-09-08",
        "close": 0.52472,
        "volume": 1805114
      },
      {
        "date": "2023-09-15",
        "close": 0.52902,
        "volume": 2044391
      },
      {
        "date": "2023-09-22",
        "close": 0.5362,
        "volume": 3897324
      },
      {
        "date": "2023-09-29",
        "close": 0.54552,
        "volume": 3936060
      },
      {
        "date": "2023-10-06",
        "close": 0.54446,
        "volume": 1830794
      },
      {
        "date": "2023-10-13",
        "close": 0.53749,
        "volume": 4305340
      },
      {
        "date": "2023-10-20",
        "close": 0.52079,
        "volume": 6426991
      },
      {
        "date": "2023-10-27",
        "close": 0.5234,
        "volume": 2121337
      },
      {
        "date": "2023-11-03",
        "close": 0.53412,
        "volume": 4742298
      },
      {
        "date": "2023-11-10",
        "close": 0.53181,
        "volume": 2098496
      },
      {
        "date": "2023-11-17",
        "close": 0.52988,
        "volume": 2193515
      },
      {
        "date": "2023-11-24",
        "close": 0.5345,
        "volume": 2220820
      },
      {
        "date": "2023-12-01",
        "close": 0.5384,
        "volume": 2456994
      },
      {
        "date": "2023-12-08",
        "close": 0.5393,
        "volume": 1339051
      },
      {
        "date": "2023-12-15",
        "close": 0.5382,
        "volume": 2102890
      },
      {
        "date": "2023-12-22",
        "close": 0.53889,
        "volume": 1484697
      },
      {
        "date": "2023-12-29",
        "close": 0.53419,
        "volume": 5813102
      },
      {
        "date": "2024-01-05",
        "close": 0.5292,
        "volume": 3079249
      },
      {
        "date": "2024-01-12",
        "close": 0.5306,
        "volume": 1367076
      },
      {
        "date": "2024-01-19",
        "close": 0.53111,
        "volume": 1110973
      },
      {
        "date": "2024-01-26",
        "close": 0.5292,
        "volume": 1608679
      },
      {
        "date": "2024-02-02",
        "close": 0.52696,
        "volume": 1480287
      },
      {
        "date": "2024-02-09",
        "close": 0.53341,
        "volume": 3794257
      },
      {
        "date": "2024-02-16",
        "close": 0.53758,
        "volume": 1914617
      },
      {
        "date": "2024-02-23",
        "close": 0.545157,
        "volume": 2647640
      },
      {
        "date": "2024-03-01",
        "close": 0.53822,
        "volume": 3358985
      },
      {
        "date": "2024-03-08",
        "close": 0.54199,
        "volume": 1897896
      },
      {
        "date": "2024-03-15",
        "close": 0.5415,
        "volume": 1107951
      },
      {
        "date": "2024-03-22",
        "close": 0.542699,
        "volume": 2135927
      },
      {
        "date": "2024-03-29",
        "close": 0.538,
        "volume": 2183701
      },
      {
        "date": "2024-04-05",
        "close": 0.5433,
        "volume": 2890155
      },
      {
        "date": "2024-04-12",
        "close": 0.54588,
        "volume": 2035658
      },
      {
        "date": "2024-04-19",
        "close": 0.53853,
        "volume": 4250652
      },
      {
        "date": "2024-04-26",
        "close": 0.54361,
        "volume": 2389198
      },
      {
        "date": "2024-05-03",
        "close": 0.54248,
        "volume": 1328648
      },
      {
        "date": "2024-05-10",
        "close": 0.54669,
        "volume": 1517436
      },
      {
        "date": "2024-05-17",
        "close": 0.5544,
        "volume": 3720912
      },
      {
        "date": "2024-05-24",
        "close": 0.55742,
        "volume": 1615739
      },
      {
        "date": "2024-05-31",
        "close": 0.55244,
        "volume": 2870087
      },
      {
        "date": "2024-06-07",
        "close": 0.55125,
        "volume": 1795453
      },
      {
        "date": "2024-06-14",
        "close": 0.55065,
        "volume": 1904903
      },
      {
        "date": "2024-06-21",
        "close": 0.54574,
        "volume": 2128526
      },
      {
        "date": "2024-06-28",
        "close": 0.54662,
        "volume": 955219
      },
      {
        "date": "2024-07-05",
        "close": 0.55024,
        "volume": 1810841
      },
      {
        "date": "2024-07-12",
        "close": 0.54601,
        "volume": 1968367
      },
      {
        "date": "2024-07-19",
        "close": 0.536,
        "volume": 4236285
      },
      {
        "date": "2024-07-26",
        "close": 0.51862,
        "volume": 6661611
      },
      {
        "date": "2024-08-02",
        "close": 0.51806,
        "volume": 2391498
      },
      {
        "date": "2024-08-09",
        "close": 0.52065,
        "volume": 5923931
      },
      {
        "date": "2024-08-16",
        "close": 0.52176,
        "volume": 1830797
      },
      {
        "date": "2024-08-23",
        "close": 0.52318,
        "volume": 1417077
      },
      {
        "date": "2024-08-30",
        "close": 0.53036,
        "volume": 2754457
      },
      {
        "date": "2024-09-06",
        "close": 0.52513,
        "volume": 3105598
      },
      {
        "date": "2024-09-13",
        "close": 0.52573,
        "volume": 1755784
      },
      {
        "date": "2024-09-20",
        "close": 0.52868,
        "volume": 2339138
      },
      {
        "date": "2024-09-27",
        "close": 0.53572,
        "volume": 2649471
      },
      {
        "date": "2024-10-04",
        "close": 0.52949,
        "volume": 3433030
      },
      {
        "date": "2024-10-11",
        "close": 0.52203,
        "volume": 3424113
      },
      {
        "date": "2024-10-18",
        "close": 0.52479,
        "volume": 1578649
      },
      {
        "date": "2024-10-25",
        "close": 0.52015,
        "volume": 2416414
      },
      {
        "date": "2024-11-01",
        "close": 0.51556,
        "volume": 2214969
      },
      {
        "date": "2024-11-08",
        "close": 0.52551,
        "volume": 4065009
      },
      {
        "date": "2024-11-15",
        "close": 0.52079,
        "volume": 2215405
      },
      {
        "date": "2024-11-22",
        "close": 0.51938,
        "volume": 1414414
      },
      {
        "date": "2024-11-29",
        "close": 0.52017,
        "volume": 1586251
      },
      {
        "date": "2024-12-06",
        "close": 0.5163,
        "volume": 3118576
      },
      {
        "date": "2024-12-13",
        "close": 0.51461,
        "volume": 1712844
      },
      {
        "date": "2024-12-20",
        "close": 0.5058,
        "volume": 4665713
      },
      {
        "date": "2024-12-27",
        "close": 0.5053,
        "volume": 3269247
      },
      {
        "date": "2025-01-03",
        "close": 0.5098,
        "volume": 1790913
      },
      {
        "date": "2025-01-10",
        "close": 0.51008,
        "volume": 1309629
      },
      {
        "date": "2025-01-17",
        "close": 0.51087,
        "volume": 1480068
      },
      {
        "date": "2025-01-24",
        "close": 0.51489,
        "volume": 2062894
      },
      {
        "date": "2025-01-31",
        "close": 0.51249,
        "volume": 1584190
      },
      {
        "date": "2025-02-07",
        "close": 0.51347,
        "volume": 2134862
      },
      {
        "date": "2025-02-14",
        "close": 0.51288,
        "volume": 1532390
      },
      {
        "date": "2025-02-21",
        "close": 0.51752,
        "volume": 1950065
      },
      {
        "date": "2025-02-28",
        "close": 0.50624,
        "volume": 4941162
      },
      {
        "date": "2025-03-07",
        "close": 0.50658,
        "volume": 2532715
      },
      {
        "date": "2025-03-14",
        "close": 0.50322,
        "volume": 2755795
      },
      {
        "date": "2025-03-21",
        "close": 0.50773,
        "volume": 2611707
      },
      {
        "date": "2025-03-28",
        "close": 0.50553,
        "volume": 1645890
      },
      {
        "date": "2025-04-04",
        "close": 0.49704,
        "volume": 8051146
      },
      {
        "date": "2025-04-11",
        "close": 0.47163,
        "volume": 10355782
      },
      {
        "date": "2025-04-18",
        "close": 0.48285,
        "volume": 5365418
      },
      {
        "date": "2025-04-25",
        "close": 0.49602,
        "volume": 5380674
      },
      {
        "date": "2025-05-02",
        "close": 0.49008,
        "volume": 2989077
      },
      {
        "date": "2025-05-09",
        "close": 0.49055,
        "volume": 1906116
      },
      {
        "date": "2025-05-16",
        "close": 0.49021,
        "volume": 2213289
      },
      {
        "date": "2025-05-23",
        "close": 0.4884,
        "volume": 2048181
      },
      {
        "date": "2025-05-30",
        "close": 0.49128,
        "volume": 2016565
      },
      {
        "date": "2025-06-06",
        "close": 0.49488,
        "volume": 2203843
      },
      {
        "date": "2025-06-13",
        "close": 0.4903,
        "volume": 3638102
      },
      {
        "date": "2025-06-20",
        "close": 0.4894,
        "volume": 1660880
      },
      {
        "date": "2025-06-27",
        "close": 0.48507,
        "volume": 2602035
      },
      {
        "date": "2025-07-04",
        "close": 0.4827,
        "volume": 1795819
      },
      {
        "date": "2025-07-11",
        "close": 0.48122,
        "volume": 1574220
      },
      {
        "date": "2025-07-18",
        "close": 0.47712,
        "volume": 1845462
      },
      {
        "date": "2025-07-25",
        "close": 0.47974,
        "volume": 2200022
      },
      {
        "date": "2025-08-01",
        "close": 0.47911,
        "volume": 1690462
      },
      {
        "date": "2025-08-08",
        "close": 0.48084,
        "volume": 1762800
      },
      {
        "date": "2025-08-15",
        "close": 0.478,
        "volume": 1839587
      },
      {
        "date": "2025-08-22",
        "close": 0.47066,
        "volume": 4053306
      },
      {
        "date": "2025-08-29",
        "close": 0.471634,
        "volume": 1228922
      },
      {
        "date": "2025-09-05",
        "close": 0.47092,
        "volume": 875503
      },
      {
        "date": "2025-09-12",
        "close": 0.47569,
        "volume": 2558665
      },
      {
        "date": "2025-09-19",
        "close": 0.46673,
        "volume": 4154700
      },
      {
        "date": "2025-09-26",
        "close": 0.4606,
        "volume": 2870058
      },
      {
        "date": "2025-10-03",
        "close": 0.4637,
        "volume": 1945410
      },
      {
        "date": "2025-10-10",
        "close": 0.46362,
        "volume": 1675939
      },
      {
        "date": "2025-10-17",
        "close": 0.45333,
        "volume": 4696714
      },
      {
        "date": "2025-10-24",
        "close": 0.45745,
        "volume": 2417192
      },
      {
        "date": "2025-10-31",
        "close": 0.4604,
        "volume": 1778676
      },
      {
        "date": "2025-11-07",
        "close": 0.45441,
        "volume": 3785583
      },
      {
        "date": "2025-11-14",
        "close": 0.4478,
        "volume": 3187550
      },
      {
        "date": "2025-11-21",
        "close": 0.45026,
        "volume": 2181743
      },
      {
        "date": "2025-11-28",
        "close": 0.46088,
        "volume": 4636888
      },
      {
        "date": "2025-12-05",
        "close": 0.4628,
        "volume": 2162489
      },
      {
        "date": "2025-12-12",
        "close": 0.46155,
        "volume": 2163714
      },
      {
        "date": "2025-12-19",
        "close": 0.45848,
        "volume": 2682686
      },
      {
        "date": "2025-12-26",
        "close": 0.4598,
        "volume": 1188299
      },
      {
        "date": "2026-01-02",
        "close": 0.4559,
        "volume": 2010292
      },
      {
        "date": "2026-01-09",
        "close": 0.45936,
        "volume": 2256674
      },
      {
        "date": "2026-01-16",
        "close": 0.46133,
        "volume": 1748954
      },
      {
        "date": "2026-01-23",
        "close": 0.4663,
        "volume": 2788665
      },
      {
        "date": "2026-01-30",
        "close": 0.4643,
        "volume": 2147625
      },
      {
        "date": "2026-02-06",
        "close": 0.46174,
        "volume": 2827540
      },
      {
        "date": "2026-02-13",
        "close": 0.4639,
        "volume": 2073745
      },
      {
        "date": "2026-02-20",
        "close": 0.46283,
        "volume": 1637217
      },
      {
        "date": "2026-02-27",
        "close": 0.46226,
        "volume": 1570393
      },
      {
        "date": "2026-03-06",
        "close": 0.46028,
        "volume": 2955053
      },
      {
        "date": "2026-03-13",
        "close": 0.45955,
        "volume": 1346718
      },
      {
        "date": "2026-03-20",
        "close": 0.46276,
        "volume": 2291128
      },
      {
        "date": "2026-03-27",
        "close": 0.45774,
        "volume": 2209888
      },
      {
        "date": "2026-04-03",
        "close": 0.4562,
        "volume": 1349149
      },
      {
        "date": "2026-04-10",
        "close": 0.46257,
        "volume": 3370073
      },
      {
        "date": "2026-04-17",
        "close": 0.4606,
        "volume": 1289972
      },
      {
        "date": "2026-04-24",
        "close": 0.46013,
        "volume": 1340821
      },
      {
        "date": "2026-05-01",
        "close": 0.46158,
        "volume": 1656174
      },
      {
        "date": "2026-05-08",
        "close": 0.46334,
        "volume": 1963291
      },
      {
        "date": "2026-05-15",
        "close": 0.46282,
        "volume": 1553394
      },
      {
        "date": "2026-05-22",
        "close": 0.46221,
        "volume": 1191925
      },
      {
        "date": "2026-05-29",
        "close": 0.46589,
        "volume": 3133637
      },
      {
        "date": "2026-06-05",
        "close": 0.46309,
        "volume": 442679
      },
      {
        "date": "2026-06-12",
        "close": 0.4636,
        "volume": 476704
      },
      {
        "date": "2026-06-19",
        "close": 0.46313,
        "volume": 323883
      },
      {
        "date": "2026-06-26",
        "close": 0.45735,
        "volume": 511643
      },
      {
        "date": "2026-07-03",
        "close": 0.45781,
        "volume": 362596
      },
      {
        "date": "2026-07-10",
        "close": 0.46461,
        "volume": 445535
      },
      {
        "date": "2026-07-17",
        "close": 0.47218,
        "volume": 662883
      },
      {
        "date": "2026-07-24",
        "close": 0.47151,
        "volume": 1401677
      },
      {
        "date": "2026-07-31",
        "close": 0.4728,
        "volume": 1202100
      },
      {
        "date": "2026-08-07",
        "close": 0.4766,
        "volume": 1571662
      },
      {
        "date": "2026-08-14",
        "close": 0.47649,
        "volume": 1053532
      },
      {
        "date": "2026-08-21",
        "close": 0.47596,
        "volume": 1594548
      }
    ],
    "sharemaestro_context": {
      "trend": 0.464194,
      "fair_value": 0.501286,
      "market_activity": 94.282883,
      "market_dynamics": 1.546825,
      "relative_strength": 3.036559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.016517,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.042564,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.024897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023872,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.00704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.073979,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.114999
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.011069
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.008917
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.053777
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.009861
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.007038
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.083937
      },
      {
        "direction": "positive",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}