{
  "ticker": {
    "uuid": "df8a9c51-bd43-47c2-ba4c-4de947f4bdc2",
    "symbol": "IRCTC",
    "name": "Indian Railway Catering & Tourism Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 519.950012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 708.886902,
    "boundary_margin": -0.266526,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283454,
    "volatility_stability": 0.8388,
    "risk_context": 0.3528,
    "current_regime": {
      "move": -0.324817,
      "interruption": 0.205828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.208,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 623.648621,
        "direction_boundary": 706.516907,
        "core_momentum": -0.117291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19473
      },
      {
        "date": "2023-08-25",
        "close": 638.042725,
        "direction_boundary": 690.659546,
        "core_momentum": -0.076183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175749
      },
      {
        "date": "2023-09-01",
        "close": 667.218689,
        "direction_boundary": 684.89325,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184802
      },
      {
        "date": "2023-09-08",
        "close": 703.276733,
        "direction_boundary": 684.076477,
        "core_momentum": 0.028067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196011
      },
      {
        "date": "2023-09-15",
        "close": 674.294678,
        "direction_boundary": 675.619202,
        "core_momentum": -0.00196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207215
      },
      {
        "date": "2023-09-22",
        "close": 642.986145,
        "direction_boundary": 659.08905,
        "core_momentum": -0.024432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217346
      },
      {
        "date": "2023-09-29",
        "close": 659.948914,
        "direction_boundary": 678.502197,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206682
      },
      {
        "date": "2023-10-06",
        "close": 697.703308,
        "direction_boundary": 706.612976,
        "core_momentum": -0.012609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216632
      },
      {
        "date": "2023-10-13",
        "close": 682.533691,
        "direction_boundary": 694.696045,
        "core_momentum": -0.017507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216262
      },
      {
        "date": "2023-10-20",
        "close": 670.853516,
        "direction_boundary": 714.589661,
        "core_momentum": -0.061205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21819
      },
      {
        "date": "2023-10-27",
        "close": 639.109009,
        "direction_boundary": 710.601379,
        "core_momentum": -0.100608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228693
      },
      {
        "date": "2023-11-03",
        "close": 643.228455,
        "direction_boundary": 728.957458,
        "core_momentum": -0.117605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228347
      },
      {
        "date": "2023-11-10",
        "close": 651.806885,
        "direction_boundary": 718.674133,
        "core_momentum": -0.093043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228824
      },
      {
        "date": "2023-11-17",
        "close": 688.166748,
        "direction_boundary": 690.131042,
        "core_momentum": -0.002846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234734
      },
      {
        "date": "2023-11-24",
        "close": 674.011353,
        "direction_boundary": 693.59082,
        "core_momentum": -0.028229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236266
      },
      {
        "date": "2023-12-01",
        "close": 682.280823,
        "direction_boundary": 701.663635,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232882
      },
      {
        "date": "2023-12-08",
        "close": 729.222351,
        "direction_boundary": 694.023193,
        "core_momentum": 0.050718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2023-12-15",
        "close": 759.673523,
        "direction_boundary": 645.970642,
        "core_momentum": 0.176019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248725
      },
      {
        "date": "2023-12-22",
        "close": 837.552551,
        "direction_boundary": 583.598511,
        "core_momentum": 0.435152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261609
      },
      {
        "date": "2023-12-29",
        "close": 863.431091,
        "direction_boundary": 614.784607,
        "core_momentum": 0.404445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262793
      },
      {
        "date": "2024-01-05",
        "close": 881.332153,
        "direction_boundary": 611.468994,
        "core_momentum": 0.441336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261339
      },
      {
        "date": "2024-01-12",
        "close": 925.403625,
        "direction_boundary": 616.514404,
        "core_momentum": 0.501025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262651
      },
      {
        "date": "2024-01-19",
        "close": 957.119446,
        "direction_boundary": 616.46637,
        "core_momentum": 0.55259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262616
      },
      {
        "date": "2024-01-26",
        "close": 943.985596,
        "direction_boundary": 588.019287,
        "core_momentum": 0.605365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26618
      },
      {
        "date": "2024-02-02",
        "close": 941.261536,
        "direction_boundary": 603.011658,
        "core_momentum": 0.560934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266093
      },
      {
        "date": "2024-02-09",
        "close": 913.680481,
        "direction_boundary": 619.061279,
        "core_momentum": 0.475913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273351
      },
      {
        "date": "2024-02-16",
        "close": 915.139771,
        "direction_boundary": 624.58728,
        "core_momentum": 0.465191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267914
      },
      {
        "date": "2024-02-23",
        "close": 938.683411,
        "direction_boundary": 587.374512,
        "core_momentum": 0.5981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268093
      },
      {
        "date": "2024-03-01",
        "close": 904.097473,
        "direction_boundary": 593.269043,
        "core_momentum": 0.523925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27397
      },
      {
        "date": "2024-03-08",
        "close": 911.783325,
        "direction_boundary": 591.336426,
        "core_momentum": 0.541903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267538
      },
      {
        "date": "2024-03-15",
        "close": 887.753174,
        "direction_boundary": 591.04657,
        "core_momentum": 0.502002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262353
      },
      {
        "date": "2024-03-22",
        "close": 903.513855,
        "direction_boundary": 579.83728,
        "core_momentum": 0.55822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248686
      },
      {
        "date": "2024-03-29",
        "close": 904.486755,
        "direction_boundary": 553.505127,
        "core_momentum": 0.634107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248494
      },
      {
        "date": "2024-04-05",
        "close": 975.750183,
        "direction_boundary": 550.702881,
        "core_momentum": 0.771827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2024-04-12",
        "close": 1028.966675,
        "direction_boundary": 572.686646,
        "core_momentum": 0.796736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257715
      },
      {
        "date": "2024-04-19",
        "close": 965.097107,
        "direction_boundary": 582.687866,
        "core_momentum": 0.656285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277168
      },
      {
        "date": "2024-04-26",
        "close": 1016.124573,
        "direction_boundary": 596.989319,
        "core_momentum": 0.702082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266585
      },
      {
        "date": "2024-05-03",
        "close": 1023.907776,
        "direction_boundary": 604.333374,
        "core_momentum": 0.694276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266487
      },
      {
        "date": "2024-05-10",
        "close": 968.550781,
        "direction_boundary": 607.28064,
        "core_momentum": 0.594898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285308
      },
      {
        "date": "2024-05-17",
        "close": 1064.039063,
        "direction_boundary": 589.790283,
        "core_momentum": 0.804097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301075
      },
      {
        "date": "2024-05-24",
        "close": 1078.9729,
        "direction_boundary": 603.318726,
        "core_momentum": 0.788396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296227
      },
      {
        "date": "2024-05-31",
        "close": 992.678223,
        "direction_boundary": 623.708008,
        "core_momentum": 0.591575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32797
      },
      {
        "date": "2024-06-07",
        "close": 951.233582,
        "direction_boundary": 618.586548,
        "core_momentum": 0.537753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328221
      },
      {
        "date": "2024-06-14",
        "close": 990.58667,
        "direction_boundary": 642.599426,
        "core_momentum": 0.541531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328152
      },
      {
        "date": "2024-06-21",
        "close": 984.846619,
        "direction_boundary": 606.652527,
        "core_momentum": 0.623411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303482
      },
      {
        "date": "2024-06-28",
        "close": 962.421753,
        "direction_boundary": 613.706543,
        "core_momentum": 0.568212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304011
      },
      {
        "date": "2024-07-05",
        "close": 998.369568,
        "direction_boundary": 609.406555,
        "core_momentum": 0.638265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2024-07-12",
        "close": 1014.762756,
        "direction_boundary": 601.869263,
        "core_momentum": 0.686019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300485
      },
      {
        "date": "2024-07-19",
        "close": 962.275757,
        "direction_boundary": 602.11084,
        "core_momentum": 0.59817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307104
      },
      {
        "date": "2024-07-26",
        "close": 957.459961,
        "direction_boundary": 609.406555,
        "core_momentum": 0.571135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306542
      },
      {
        "date": "2024-08-02",
        "close": 940.191345,
        "direction_boundary": 631.535034,
        "core_momentum": 0.48874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307619
      },
      {
        "date": "2024-08-09",
        "close": 901.811279,
        "direction_boundary": 640.183716,
        "core_momentum": 0.408676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310357
      },
      {
        "date": "2024-08-16",
        "close": 899.670898,
        "direction_boundary": 623.648621,
        "core_momentum": 0.442593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310352
      },
      {
        "date": "2024-08-23",
        "close": 902.10144,
        "direction_boundary": 638.042725,
        "core_momentum": 0.413857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308129
      },
      {
        "date": "2024-08-30",
        "close": 911.38324,
        "direction_boundary": 667.218689,
        "core_momentum": 0.365944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304057
      },
      {
        "date": "2024-09-06",
        "close": 914.998352,
        "direction_boundary": 703.276733,
        "core_momentum": 0.30105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30388
      },
      {
        "date": "2024-09-13",
        "close": 915.389221,
        "direction_boundary": 674.294678,
        "core_momentum": 0.357551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301405
      },
      {
        "date": "2024-09-20",
        "close": 873.718384,
        "direction_boundary": 642.986145,
        "core_momentum": 0.358845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307495
      },
      {
        "date": "2024-09-27",
        "close": 903.664734,
        "direction_boundary": 659.948914,
        "core_momentum": 0.369295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311301
      },
      {
        "date": "2024-10-04",
        "close": 852.712036,
        "direction_boundary": 697.703308,
        "core_momentum": 0.22217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301238
      },
      {
        "date": "2024-10-11",
        "close": 868.784302,
        "direction_boundary": 682.533691,
        "core_momentum": 0.272881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291542
      },
      {
        "date": "2024-10-18",
        "close": 860.772644,
        "direction_boundary": 670.853516,
        "core_momentum": 0.283101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279556
      },
      {
        "date": "2024-10-25",
        "close": 793.454529,
        "direction_boundary": 639.109009,
        "core_momentum": 0.241501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287064
      },
      {
        "date": "2024-11-01",
        "close": 812.653381,
        "direction_boundary": 643.228455,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289882
      },
      {
        "date": "2024-11-08",
        "close": 813.38623,
        "direction_boundary": 651.806885,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282165
      },
      {
        "date": "2024-11-15",
        "close": 785.160522,
        "direction_boundary": 688.166748,
        "core_momentum": 0.140945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244272
      },
      {
        "date": "2024-11-22",
        "close": 793.997986,
        "direction_boundary": 674.011353,
        "core_momentum": 0.178019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243725
      },
      {
        "date": "2024-11-29",
        "close": 801.21521,
        "direction_boundary": 682.280823,
        "core_momentum": 0.174319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222197
      },
      {
        "date": "2024-12-06",
        "close": 815.600708,
        "direction_boundary": 729.222351,
        "core_momentum": 0.118453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219269
      },
      {
        "date": "2024-12-13",
        "close": 820.363159,
        "direction_boundary": 759.673523,
        "core_momentum": 0.079889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209632
      },
      {
        "date": "2024-12-20",
        "close": 770.087769,
        "direction_boundary": 837.552551,
        "core_momentum": -0.08055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      },
      {
        "date": "2024-12-27",
        "close": 765.17804,
        "direction_boundary": 863.431091,
        "core_momentum": -0.113794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222681
      },
      {
        "date": "2025-01-03",
        "close": 781.920044,
        "direction_boundary": 881.332153,
        "core_momentum": -0.112798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217455
      },
      {
        "date": "2025-01-10",
        "close": 765.079834,
        "direction_boundary": 925.403625,
        "core_momentum": -0.173247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2025-01-17",
        "close": 765.128906,
        "direction_boundary": 957.119446,
        "core_momentum": -0.200592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2025-01-24",
        "close": 773.279053,
        "direction_boundary": 943.985596,
        "core_momentum": -0.180836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208134
      },
      {
        "date": "2025-01-31",
        "close": 807.450562,
        "direction_boundary": 941.261536,
        "core_momentum": -0.142161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219377
      },
      {
        "date": "2025-02-07",
        "close": 760.120972,
        "direction_boundary": 913.680481,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226901
      },
      {
        "date": "2025-02-14",
        "close": 719.370361,
        "direction_boundary": 915.139771,
        "core_momentum": -0.213923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236526
      },
      {
        "date": "2025-02-21",
        "close": 720.866821,
        "direction_boundary": 938.683411,
        "core_momentum": -0.232045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236468
      },
      {
        "date": "2025-02-28",
        "close": 661.558777,
        "direction_boundary": 904.097473,
        "core_momentum": -0.268266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257729
      },
      {
        "date": "2025-03-07",
        "close": 690.843079,
        "direction_boundary": 911.783325,
        "core_momentum": -0.242317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268264
      },
      {
        "date": "2025-03-14",
        "close": 679.405396,
        "direction_boundary": 887.753174,
        "core_momentum": -0.234691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26788
      },
      {
        "date": "2025-03-21",
        "close": 712.091492,
        "direction_boundary": 903.513855,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274687
      },
      {
        "date": "2025-03-28",
        "close": 717.317322,
        "direction_boundary": 904.486755,
        "core_momentum": -0.206934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26908
      },
      {
        "date": "2025-04-04",
        "close": 704.104736,
        "direction_boundary": 975.750183,
        "core_momentum": -0.278397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260079
      },
      {
        "date": "2025-04-11",
        "close": 720.472473,
        "direction_boundary": 1028.966675,
        "core_momentum": -0.29981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261008
      },
      {
        "date": "2025-04-18",
        "close": 758.630798,
        "direction_boundary": 965.097107,
        "core_momentum": -0.213933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273401
      },
      {
        "date": "2025-04-25",
        "close": 741.326416,
        "direction_boundary": 1016.124573,
        "core_momentum": -0.270437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251838
      },
      {
        "date": "2025-05-02",
        "close": 736.988037,
        "direction_boundary": 1023.907776,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248934
      },
      {
        "date": "2025-05-09",
        "close": 712.436523,
        "direction_boundary": 968.550781,
        "core_momentum": -0.26443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252282
      },
      {
        "date": "2025-05-16",
        "close": 797.725769,
        "direction_boundary": 1064.039063,
        "core_momentum": -0.250285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29674
      },
      {
        "date": "2025-05-23",
        "close": 772.089661,
        "direction_boundary": 1078.9729,
        "core_momentum": -0.284422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299829
      },
      {
        "date": "2025-05-30",
        "close": 745.418335,
        "direction_boundary": 992.678223,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303092
      },
      {
        "date": "2025-06-06",
        "close": 768.737305,
        "direction_boundary": 951.233582,
        "core_momentum": -0.191852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305386
      },
      {
        "date": "2025-06-13",
        "close": 759.863281,
        "direction_boundary": 990.58667,
        "core_momentum": -0.232916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305418
      },
      {
        "date": "2025-06-20",
        "close": 746.009888,
        "direction_boundary": 984.846619,
        "core_momentum": -0.242512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293823
      },
      {
        "date": "2025-06-27",
        "close": 774.258911,
        "direction_boundary": 962.421753,
        "core_momentum": -0.19551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298462
      },
      {
        "date": "2025-07-04",
        "close": 770.21637,
        "direction_boundary": 998.369568,
        "core_momentum": -0.228526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296969
      },
      {
        "date": "2025-07-11",
        "close": 762.870605,
        "direction_boundary": 1014.762756,
        "core_momentum": -0.248228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295708
      },
      {
        "date": "2025-07-18",
        "close": 754.588135,
        "direction_boundary": 962.275757,
        "core_momentum": -0.21583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296087
      },
      {
        "date": "2025-07-25",
        "close": 735.804871,
        "direction_boundary": 957.459961,
        "core_momentum": -0.231503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297555
      },
      {
        "date": "2025-08-01",
        "close": 709.133423,
        "direction_boundary": 940.191345,
        "core_momentum": -0.245756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2025-08-08",
        "close": 708.886902,
        "direction_boundary": 901.811279,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28292
      },
      {
        "date": "2025-08-15",
        "close": 714.655029,
        "direction_boundary": 899.670898,
        "core_momentum": -0.205648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272899
      },
      {
        "date": "2025-08-22",
        "close": 715.838684,
        "direction_boundary": 902.10144,
        "core_momentum": -0.206477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272892
      },
      {
        "date": "2025-08-29",
        "close": 683.206299,
        "direction_boundary": 911.38324,
        "core_momentum": -0.250363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252994
      },
      {
        "date": "2025-09-05",
        "close": 705.027039,
        "direction_boundary": 914.998352,
        "core_momentum": -0.229477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249557
      },
      {
        "date": "2025-09-12",
        "close": 713.074097,
        "direction_boundary": 915.389221,
        "core_momentum": -0.221015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248657
      },
      {
        "date": "2025-09-19",
        "close": 727.292053,
        "direction_boundary": 873.718384,
        "core_momentum": -0.16759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241536
      },
      {
        "date": "2025-09-26",
        "close": 694.215393,
        "direction_boundary": 903.664734,
        "core_momentum": -0.231778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250036
      },
      {
        "date": "2025-10-03",
        "close": 698.559814,
        "direction_boundary": 852.712036,
        "core_momentum": -0.180779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248962
      },
      {
        "date": "2025-10-10",
        "close": 706.656189,
        "direction_boundary": 868.784302,
        "core_momentum": -0.186615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24732
      },
      {
        "date": "2025-10-17",
        "close": 710.210693,
        "direction_boundary": 860.772644,
        "core_momentum": -0.174915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235765
      },
      {
        "date": "2025-10-24",
        "close": 705.767517,
        "direction_boundary": 793.454529,
        "core_momentum": -0.110513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233983
      },
      {
        "date": "2025-10-31",
        "close": 709.618286,
        "direction_boundary": 812.653381,
        "core_momentum": -0.126788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234124
      },
      {
        "date": "2025-11-07",
        "close": 695.252136,
        "direction_boundary": 813.38623,
        "core_momentum": -0.145237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231125
      },
      {
        "date": "2025-11-14",
        "close": 696.387573,
        "direction_boundary": 785.160522,
        "core_momentum": -0.113063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2025-11-21",
        "close": 686.55896,
        "direction_boundary": 793.997986,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158457
      },
      {
        "date": "2025-11-28",
        "close": 682.879578,
        "direction_boundary": 801.21521,
        "core_momentum": -0.147695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152198
      },
      {
        "date": "2025-12-05",
        "close": 671.443542,
        "direction_boundary": 815.600708,
        "core_momentum": -0.17675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144979
      },
      {
        "date": "2025-12-12",
        "close": 670.49884,
        "direction_boundary": 820.363159,
        "core_momentum": -0.18268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2025-12-19",
        "close": 670.250183,
        "direction_boundary": 770.087769,
        "core_momentum": -0.129644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143537
      },
      {
        "date": "2025-12-26",
        "close": 701.574951,
        "direction_boundary": 765.17804,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14882
      },
      {
        "date": "2026-01-02",
        "close": 690.984192,
        "direction_boundary": 781.920044,
        "core_momentum": -0.116298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149654
      },
      {
        "date": "2026-01-09",
        "close": 634.102478,
        "direction_boundary": 765.079834,
        "core_momentum": -0.171194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187749
      },
      {
        "date": "2026-01-16",
        "close": 624.158081,
        "direction_boundary": 765.128906,
        "core_momentum": -0.184245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18807
      },
      {
        "date": "2026-01-23",
        "close": 614.362854,
        "direction_boundary": 773.279053,
        "core_momentum": -0.20551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186728
      },
      {
        "date": "2026-01-30",
        "close": 619.583679,
        "direction_boundary": 807.450562,
        "core_momentum": -0.232667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2026-02-06",
        "close": 616.550659,
        "direction_boundary": 760.120972,
        "core_momentum": -0.188878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182583
      },
      {
        "date": "2026-02-13",
        "close": 614.064514,
        "direction_boundary": 719.370361,
        "core_momentum": -0.146386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181565
      },
      {
        "date": "2026-02-20",
        "close": 645.299988,
        "direction_boundary": 720.866821,
        "core_momentum": -0.104828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197044
      },
      {
        "date": "2026-02-27",
        "close": 569.549988,
        "direction_boundary": 661.558777,
        "core_momentum": -0.139079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252859
      },
      {
        "date": "2026-03-06",
        "close": 552.799988,
        "direction_boundary": 690.843079,
        "core_momentum": -0.199818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248472
      },
      {
        "date": "2026-03-13",
        "close": 527.599976,
        "direction_boundary": 679.405396,
        "core_momentum": -0.223439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251804
      },
      {
        "date": "2026-03-20",
        "close": 522.849976,
        "direction_boundary": 712.091492,
        "core_momentum": -0.265754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2026-03-27",
        "close": 510.600006,
        "direction_boundary": 717.317322,
        "core_momentum": -0.288181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24352
      },
      {
        "date": "2026-04-03",
        "close": 511.799988,
        "direction_boundary": 704.104736,
        "core_momentum": -0.27312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243002
      },
      {
        "date": "2026-04-10",
        "close": 542.299988,
        "direction_boundary": 720.472473,
        "core_momentum": -0.2473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259884
      },
      {
        "date": "2026-04-17",
        "close": 564.900024,
        "direction_boundary": 758.630798,
        "core_momentum": -0.255369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268669
      },
      {
        "date": "2026-04-24",
        "close": 541.200012,
        "direction_boundary": 741.326416,
        "core_momentum": -0.269957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27274
      },
      {
        "date": "2026-05-01",
        "close": 539.549988,
        "direction_boundary": 736.988037,
        "core_momentum": -0.267899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2026-05-08",
        "close": 564.900024,
        "direction_boundary": 712.436523,
        "core_momentum": -0.207087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2026-05-15",
        "close": 535.950012,
        "direction_boundary": 797.725769,
        "core_momentum": -0.328153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288796
      },
      {
        "date": "2026-05-22",
        "close": 530.25,
        "direction_boundary": 772.089661,
        "core_momentum": -0.313227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288736
      },
      {
        "date": "2026-05-29",
        "close": 509.850006,
        "direction_boundary": 745.418335,
        "core_momentum": -0.316022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291471
      },
      {
        "date": "2026-06-05",
        "close": 528.599976,
        "direction_boundary": 768.737305,
        "core_momentum": -0.312379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2026-06-12",
        "close": 521.349976,
        "direction_boundary": 759.863281,
        "core_momentum": -0.31389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298445
      },
      {
        "date": "2026-06-19",
        "close": 519.599976,
        "direction_boundary": 746.009888,
        "core_momentum": -0.303495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298287
      },
      {
        "date": "2026-06-26",
        "close": 514.099976,
        "direction_boundary": 774.258911,
        "core_momentum": -0.33601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287366
      },
      {
        "date": "2026-07-03",
        "close": 509.950012,
        "direction_boundary": 770.21637,
        "core_momentum": -0.337913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287374
      },
      {
        "date": "2026-07-10",
        "close": 503.25,
        "direction_boundary": 762.870605,
        "core_momentum": -0.340321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266766
      },
      {
        "date": "2026-07-17",
        "close": 507.0,
        "direction_boundary": 754.588135,
        "core_momentum": -0.32811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267506
      },
      {
        "date": "2026-07-24",
        "close": 495.049988,
        "direction_boundary": 735.804871,
        "core_momentum": -0.327199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2026-07-31",
        "close": 490.0,
        "direction_boundary": 709.133423,
        "core_momentum": -0.309016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26712
      },
      {
        "date": "2026-08-07",
        "close": 519.950012,
        "direction_boundary": 708.886902,
        "core_momentum": -0.266526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 623.648621,
        "volume": 7119121
      },
      {
        "date": "2023-08-25",
        "close": 638.042725,
        "volume": 8819650
      },
      {
        "date": "2023-09-01",
        "close": 667.218689,
        "volume": 15603597
      },
      {
        "date": "2023-09-08",
        "close": 703.276733,
        "volume": 27792735
      },
      {
        "date": "2023-09-15",
        "close": 674.294678,
        "volume": 15961735
      },
      {
        "date": "2023-09-22",
        "close": 642.986145,
        "volume": 5119268
      },
      {
        "date": "2023-09-29",
        "close": 659.948914,
        "volume": 8654184
      },
      {
        "date": "2023-10-06",
        "close": 697.703308,
        "volume": 13390259
      },
      {
        "date": "2023-10-13",
        "close": 682.533691,
        "volume": 6326513
      },
      {
        "date": "2023-10-20",
        "close": 670.853516,
        "volume": 6985852
      },
      {
        "date": "2023-10-27",
        "close": 639.109009,
        "volume": 5901667
      },
      {
        "date": "2023-11-03",
        "close": 643.228455,
        "volume": 4637422
      },
      {
        "date": "2023-11-10",
        "close": 651.806885,
        "volume": 6893172
      },
      {
        "date": "2023-11-17",
        "close": 688.166748,
        "volume": 7191214
      },
      {
        "date": "2023-11-24",
        "close": 674.011353,
        "volume": 9660346
      },
      {
        "date": "2023-12-01",
        "close": 682.280823,
        "volume": 5642175
      },
      {
        "date": "2023-12-08",
        "close": 729.222351,
        "volume": 29774106
      },
      {
        "date": "2023-12-15",
        "close": 759.673523,
        "volume": 21819908
      },
      {
        "date": "2023-12-22",
        "close": 837.552551,
        "volume": 127039662
      },
      {
        "date": "2023-12-29",
        "close": 863.431091,
        "volume": 25655310
      },
      {
        "date": "2024-01-05",
        "close": 881.332153,
        "volume": 35373824
      },
      {
        "date": "2024-01-12",
        "close": 925.403625,
        "volume": 34389653
      },
      {
        "date": "2024-01-19",
        "close": 957.119446,
        "volume": 36910413
      },
      {
        "date": "2024-01-26",
        "close": 943.985596,
        "volume": 31042613
      },
      {
        "date": "2024-02-02",
        "close": 941.261536,
        "volume": 16561553
      },
      {
        "date": "2024-02-09",
        "close": 913.680481,
        "volume": 11860457
      },
      {
        "date": "2024-02-16",
        "close": 915.139771,
        "volume": 17986573
      },
      {
        "date": "2024-02-23",
        "close": 938.683411,
        "volume": 15512442
      },
      {
        "date": "2024-03-01",
        "close": 904.097473,
        "volume": 17736721
      },
      {
        "date": "2024-03-08",
        "close": 911.783325,
        "volume": 6631606
      },
      {
        "date": "2024-03-15",
        "close": 887.753174,
        "volume": 15527666
      },
      {
        "date": "2024-03-22",
        "close": 903.513855,
        "volume": 10563689
      },
      {
        "date": "2024-03-29",
        "close": 904.486755,
        "volume": 4948772
      },
      {
        "date": "2024-04-05",
        "close": 975.750183,
        "volume": 24678624
      },
      {
        "date": "2024-04-12",
        "close": 1028.966675,
        "volume": 19114475
      },
      {
        "date": "2024-04-19",
        "close": 965.097107,
        "volume": 13305484
      },
      {
        "date": "2024-04-26",
        "close": 1016.124573,
        "volume": 9854268
      },
      {
        "date": "2024-05-03",
        "close": 1023.907776,
        "volume": 11667792
      },
      {
        "date": "2024-05-10",
        "close": 968.550781,
        "volume": 11109670
      },
      {
        "date": "2024-05-17",
        "close": 1064.039063,
        "volume": 13801910
      },
      {
        "date": "2024-05-24",
        "close": 1078.9729,
        "volume": 13011936
      },
      {
        "date": "2024-05-31",
        "close": 992.678223,
        "volume": 19916167
      },
      {
        "date": "2024-06-07",
        "close": 951.233582,
        "volume": 31789210
      },
      {
        "date": "2024-06-14",
        "close": 990.58667,
        "volume": 18831708
      },
      {
        "date": "2024-06-21",
        "close": 984.846619,
        "volume": 12396390
      },
      {
        "date": "2024-06-28",
        "close": 962.421753,
        "volume": 16612808
      },
      {
        "date": "2024-07-05",
        "close": 998.369568,
        "volume": 13045955
      },
      {
        "date": "2024-07-12",
        "close": 1014.762756,
        "volume": 18342966
      },
      {
        "date": "2024-07-19",
        "close": 962.275757,
        "volume": 9341304
      },
      {
        "date": "2024-07-26",
        "close": 957.459961,
        "volume": 14121220
      },
      {
        "date": "2024-08-02",
        "close": 940.191345,
        "volume": 5838122
      },
      {
        "date": "2024-08-09",
        "close": 901.811279,
        "volume": 7232467
      },
      {
        "date": "2024-08-16",
        "close": 899.670898,
        "volume": 5913501
      },
      {
        "date": "2024-08-23",
        "close": 902.10144,
        "volume": 5475524
      },
      {
        "date": "2024-08-30",
        "close": 911.38324,
        "volume": 6881591
      },
      {
        "date": "2024-09-06",
        "close": 914.998352,
        "volume": 8760441
      },
      {
        "date": "2024-09-13",
        "close": 915.389221,
        "volume": 7507353
      },
      {
        "date": "2024-09-20",
        "close": 873.718384,
        "volume": 9361352
      },
      {
        "date": "2024-09-27",
        "close": 903.664734,
        "volume": 7246199
      },
      {
        "date": "2024-10-04",
        "close": 852.712036,
        "volume": 9436817
      },
      {
        "date": "2024-10-11",
        "close": 868.784302,
        "volume": 7056366
      },
      {
        "date": "2024-10-18",
        "close": 860.772644,
        "volume": 5509170
      },
      {
        "date": "2024-10-25",
        "close": 793.454529,
        "volume": 6375865
      },
      {
        "date": "2024-11-01",
        "close": 812.653381,
        "volume": 4945585
      },
      {
        "date": "2024-11-08",
        "close": 813.38623,
        "volume": 11527312
      },
      {
        "date": "2024-11-15",
        "close": 785.160522,
        "volume": 3807766
      },
      {
        "date": "2024-11-22",
        "close": 793.997986,
        "volume": 3664886
      },
      {
        "date": "2024-11-29",
        "close": 801.21521,
        "volume": 5601319
      },
      {
        "date": "2024-12-06",
        "close": 815.600708,
        "volume": 5901238
      },
      {
        "date": "2024-12-13",
        "close": 820.363159,
        "volume": 6592912
      },
      {
        "date": "2024-12-20",
        "close": 770.087769,
        "volume": 4414690
      },
      {
        "date": "2024-12-27",
        "close": 765.17804,
        "volume": 3383033
      },
      {
        "date": "2025-01-03",
        "close": 781.920044,
        "volume": 5885740
      },
      {
        "date": "2025-01-10",
        "close": 765.079834,
        "volume": 9770801
      },
      {
        "date": "2025-01-17",
        "close": 765.128906,
        "volume": 6681501
      },
      {
        "date": "2025-01-24",
        "close": 773.279053,
        "volume": 5915069
      },
      {
        "date": "2025-01-31",
        "close": 807.450562,
        "volume": 10005952
      },
      {
        "date": "2025-02-07",
        "close": 760.120972,
        "volume": 9078618
      },
      {
        "date": "2025-02-14",
        "close": 719.370361,
        "volume": 7336302
      },
      {
        "date": "2025-02-21",
        "close": 720.866821,
        "volume": 4734207
      },
      {
        "date": "2025-02-28",
        "close": 661.558777,
        "volume": 5625208
      },
      {
        "date": "2025-03-07",
        "close": 690.843079,
        "volume": 5848216
      },
      {
        "date": "2025-03-14",
        "close": 679.405396,
        "volume": 3115480
      },
      {
        "date": "2025-03-21",
        "close": 712.091492,
        "volume": 4777925
      },
      {
        "date": "2025-03-28",
        "close": 717.317322,
        "volume": 12780556
      },
      {
        "date": "2025-04-04",
        "close": 704.104736,
        "volume": 5058368
      },
      {
        "date": "2025-04-11",
        "close": 720.472473,
        "volume": 3865840
      },
      {
        "date": "2025-04-18",
        "close": 758.630798,
        "volume": 3256248
      },
      {
        "date": "2025-04-25",
        "close": 741.326416,
        "volume": 4969125
      },
      {
        "date": "2025-05-02",
        "close": 736.988037,
        "volume": 2850619
      },
      {
        "date": "2025-05-09",
        "close": 712.436523,
        "volume": 4696748
      },
      {
        "date": "2025-05-16",
        "close": 797.725769,
        "volume": 7671707
      },
      {
        "date": "2025-05-23",
        "close": 772.089661,
        "volume": 5190252
      },
      {
        "date": "2025-05-30",
        "close": 745.418335,
        "volume": 12094793
      },
      {
        "date": "2025-06-06",
        "close": 768.737305,
        "volume": 7362233
      },
      {
        "date": "2025-06-13",
        "close": 759.863281,
        "volume": 6234353
      },
      {
        "date": "2025-06-20",
        "close": 746.009888,
        "volume": 4414320
      },
      {
        "date": "2025-06-27",
        "close": 774.258911,
        "volume": 4721538
      },
      {
        "date": "2025-07-04",
        "close": 770.21637,
        "volume": 4381080
      },
      {
        "date": "2025-07-11",
        "close": 762.870605,
        "volume": 4249175
      },
      {
        "date": "2025-07-18",
        "close": 754.588135,
        "volume": 2312493
      },
      {
        "date": "2025-07-25",
        "close": 735.804871,
        "volume": 2828808
      },
      {
        "date": "2025-08-01",
        "close": 709.133423,
        "volume": 3500788
      },
      {
        "date": "2025-08-08",
        "close": 708.886902,
        "volume": 3783633
      },
      {
        "date": "2025-08-15",
        "close": 714.655029,
        "volume": 2389612
      },
      {
        "date": "2025-08-22",
        "close": 715.838684,
        "volume": 2626499
      },
      {
        "date": "2025-08-29",
        "close": 683.206299,
        "volume": 4790493
      },
      {
        "date": "2025-09-05",
        "close": 705.027039,
        "volume": 2873668
      },
      {
        "date": "2025-09-12",
        "close": 713.074097,
        "volume": 3101600
      },
      {
        "date": "2025-09-19",
        "close": 727.292053,
        "volume": 3813132
      },
      {
        "date": "2025-09-26",
        "close": 694.215393,
        "volume": 3672369
      },
      {
        "date": "2025-10-03",
        "close": 698.559814,
        "volume": 2965483
      },
      {
        "date": "2025-10-10",
        "close": 706.656189,
        "volume": 3414513
      },
      {
        "date": "2025-10-17",
        "close": 710.210693,
        "volume": 3622959
      },
      {
        "date": "2025-10-24",
        "close": 705.767517,
        "volume": 2651038
      },
      {
        "date": "2025-10-31",
        "close": 709.618286,
        "volume": 4412714
      },
      {
        "date": "2025-11-07",
        "close": 695.252136,
        "volume": 1644873
      },
      {
        "date": "2025-11-14",
        "close": 696.387573,
        "volume": 3674337
      },
      {
        "date": "2025-11-21",
        "close": 686.55896,
        "volume": 4209957
      },
      {
        "date": "2025-11-28",
        "close": 682.879578,
        "volume": 4861970
      },
      {
        "date": "2025-12-05",
        "close": 671.443542,
        "volume": 4068847
      },
      {
        "date": "2025-12-12",
        "close": 670.49884,
        "volume": 3125812
      },
      {
        "date": "2025-12-19",
        "close": 670.250183,
        "volume": 1898704
      },
      {
        "date": "2025-12-26",
        "close": 701.574951,
        "volume": 11280829
      },
      {
        "date": "2026-01-02",
        "close": 690.984192,
        "volume": 7248903
      },
      {
        "date": "2026-01-09",
        "close": 634.102478,
        "volume": 8970101
      },
      {
        "date": "2026-01-16",
        "close": 624.158081,
        "volume": 5714547
      },
      {
        "date": "2026-01-23",
        "close": 614.362854,
        "volume": 7280125
      },
      {
        "date": "2026-01-30",
        "close": 619.583679,
        "volume": 7185639
      },
      {
        "date": "2026-02-06",
        "close": 616.550659,
        "volume": 4875639
      },
      {
        "date": "2026-02-13",
        "close": 614.064514,
        "volume": 9129516
      },
      {
        "date": "2026-02-20",
        "close": 645.299988,
        "volume": 13835316
      },
      {
        "date": "2026-02-27",
        "close": 569.549988,
        "volume": 45031607
      },
      {
        "date": "2026-03-06",
        "close": 552.799988,
        "volume": 9954882
      },
      {
        "date": "2026-03-13",
        "close": 527.599976,
        "volume": 10358513
      },
      {
        "date": "2026-03-20",
        "close": 522.849976,
        "volume": 8101026
      },
      {
        "date": "2026-03-27",
        "close": 510.600006,
        "volume": 7818852
      },
      {
        "date": "2026-04-03",
        "close": 511.799988,
        "volume": 5369254
      },
      {
        "date": "2026-04-10",
        "close": 542.299988,
        "volume": 6207000
      },
      {
        "date": "2026-04-17",
        "close": 564.900024,
        "volume": 6332938
      },
      {
        "date": "2026-04-24",
        "close": 541.200012,
        "volume": 5686628
      },
      {
        "date": "2026-05-01",
        "close": 539.549988,
        "volume": 5278316
      },
      {
        "date": "2026-05-08",
        "close": 564.900024,
        "volume": 10001214
      },
      {
        "date": "2026-05-15",
        "close": 535.950012,
        "volume": 4438511
      },
      {
        "date": "2026-05-22",
        "close": 530.25,
        "volume": 4190341
      },
      {
        "date": "2026-05-29",
        "close": 509.850006,
        "volume": 5574285
      },
      {
        "date": "2026-06-05",
        "close": 528.599976,
        "volume": 712866
      },
      {
        "date": "2026-06-12",
        "close": 521.349976,
        "volume": 591021
      },
      {
        "date": "2026-06-19",
        "close": 519.599976,
        "volume": 756287
      },
      {
        "date": "2026-06-26",
        "close": 514.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 509.950012,
        "volume": 595781
      },
      {
        "date": "2026-07-10",
        "close": 503.25,
        "volume": 4278590
      },
      {
        "date": "2026-07-17",
        "close": 507.0,
        "volume": 5444549
      },
      {
        "date": "2026-07-24",
        "close": 495.049988,
        "volume": 3210046
      },
      {
        "date": "2026-07-31",
        "close": 490.0,
        "volume": 3673645
      },
      {
        "date": "2026-08-07",
        "close": 519.950012,
        "volume": 7011493
      }
    ],
    "sharemaestro_context": {
      "trend": 545.565656,
      "fair_value": 748.683257,
      "market_activity": -22.715582,
      "market_dynamics": -0.093151,
      "relative_strength": -13.710807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.012832,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9565,
        "conditional_difference": -0.007215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.067061,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.05909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102058,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.078303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.23786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.31841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.198547
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 1.034759
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.076835
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.026634
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.013695
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.069863
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.011844
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.124984
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.324817
      }
    ]
  }
}