{
  "ticker": {
    "uuid": "df8be817-9d5a-45d9-8854-515e326c585f",
    "symbol": "WTEH",
    "name": "WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.122,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.52,
    "boundary_margin": 0.367572,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180356,
    "volatility_stability": 1.0383,
    "risk_context": 0.5545,
    "current_regime": {
      "move": 0.353732,
      "interruption": -0.12218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.28,
        "direction_boundary": 13.798,
        "core_momentum": -0.110016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104589
      },
      {
        "date": "2023-08-25",
        "close": 12.432,
        "direction_boundary": 14.094,
        "core_momentum": -0.117923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105432
      },
      {
        "date": "2023-09-01",
        "close": 12.556,
        "direction_boundary": 13.64,
        "core_momentum": -0.079472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103516
      },
      {
        "date": "2023-09-08",
        "close": 12.506,
        "direction_boundary": 13.52,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098234
      },
      {
        "date": "2023-09-15",
        "close": 12.664,
        "direction_boundary": 13.488,
        "core_momentum": -0.061091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096269
      },
      {
        "date": "2023-09-22",
        "close": 12.522,
        "direction_boundary": 12.996,
        "core_momentum": -0.036473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0977
      },
      {
        "date": "2023-09-29",
        "close": 12.418,
        "direction_boundary": 12.952,
        "core_momentum": -0.041229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09304
      },
      {
        "date": "2023-10-06",
        "close": 12.038,
        "direction_boundary": 13.462,
        "core_momentum": -0.105779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101805
      },
      {
        "date": "2023-10-13",
        "close": 12.336,
        "direction_boundary": 13.24,
        "core_momentum": -0.068278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107307
      },
      {
        "date": "2023-10-20",
        "close": 12.564,
        "direction_boundary": 12.958,
        "core_momentum": -0.030406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108341
      },
      {
        "date": "2023-10-27",
        "close": 12.392,
        "direction_boundary": 13.056,
        "core_momentum": -0.050858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108752
      },
      {
        "date": "2023-11-03",
        "close": 12.428,
        "direction_boundary": 13.65,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108217
      },
      {
        "date": "2023-11-10",
        "close": 12.042,
        "direction_boundary": 13.67,
        "core_momentum": -0.119093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113788
      },
      {
        "date": "2023-11-17",
        "close": 12.082,
        "direction_boundary": 13.262,
        "core_momentum": -0.088976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113873
      },
      {
        "date": "2023-11-24",
        "close": 12.122,
        "direction_boundary": 13.364,
        "core_momentum": -0.092936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11272
      },
      {
        "date": "2023-12-01",
        "close": 12.166,
        "direction_boundary": 13.502,
        "core_momentum": -0.098948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112575
      },
      {
        "date": "2023-12-08",
        "close": 11.702,
        "direction_boundary": 13.144,
        "core_momentum": -0.109708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123801
      },
      {
        "date": "2023-12-15",
        "close": 11.798,
        "direction_boundary": 13.112,
        "core_momentum": -0.100214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2023-12-22",
        "close": 11.88,
        "direction_boundary": 13.09,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2023-12-29",
        "close": 11.862,
        "direction_boundary": 13.034,
        "core_momentum": -0.089919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115039
      },
      {
        "date": "2024-01-05",
        "close": 11.756,
        "direction_boundary": 12.616,
        "core_momentum": -0.068167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2024-01-12",
        "close": 11.742,
        "direction_boundary": 12.916,
        "core_momentum": -0.090895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2024-01-19",
        "close": 11.566,
        "direction_boundary": 13.004,
        "core_momentum": -0.110581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2024-01-26",
        "close": 11.692,
        "direction_boundary": 13.004,
        "core_momentum": -0.100892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108519
      },
      {
        "date": "2024-02-02",
        "close": 11.56,
        "direction_boundary": 12.63,
        "core_momentum": -0.084719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108072
      },
      {
        "date": "2024-02-09",
        "close": 11.55,
        "direction_boundary": 12.69,
        "core_momentum": -0.089835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108051
      },
      {
        "date": "2024-02-16",
        "close": 11.462,
        "direction_boundary": 12.546,
        "core_momentum": -0.086402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2024-02-23",
        "close": 11.426,
        "direction_boundary": 12.434,
        "core_momentum": -0.081068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10562
      },
      {
        "date": "2024-03-01",
        "close": 11.55,
        "direction_boundary": 12.65,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105843
      },
      {
        "date": "2024-03-08",
        "close": 11.66,
        "direction_boundary": 12.358,
        "core_momentum": -0.056482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107283
      },
      {
        "date": "2024-03-15",
        "close": 11.908,
        "direction_boundary": 12.15,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110301
      },
      {
        "date": "2024-03-22",
        "close": 11.864,
        "direction_boundary": 12.218,
        "core_momentum": -0.028974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109575
      },
      {
        "date": "2024-03-29",
        "close": 11.978,
        "direction_boundary": 12.504,
        "core_momentum": -0.042067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110338
      },
      {
        "date": "2024-04-05",
        "close": 12.382,
        "direction_boundary": 12.582,
        "core_momentum": -0.015896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111725
      },
      {
        "date": "2024-04-12",
        "close": 12.484,
        "direction_boundary": 12.686,
        "core_momentum": -0.015923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107104
      },
      {
        "date": "2024-04-19",
        "close": 12.38,
        "direction_boundary": 12.486,
        "core_momentum": -0.00849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104569
      },
      {
        "date": "2024-04-26",
        "close": 12.426,
        "direction_boundary": 12.336,
        "core_momentum": 0.007296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102948
      },
      {
        "date": "2024-05-03",
        "close": 12.208,
        "direction_boundary": 12.242,
        "core_momentum": -0.002777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105755
      },
      {
        "date": "2024-05-10",
        "close": 12.326,
        "direction_boundary": 12.004,
        "core_momentum": 0.026824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096752
      },
      {
        "date": "2024-05-17",
        "close": 12.586,
        "direction_boundary": 12.002,
        "core_momentum": 0.048659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100617
      },
      {
        "date": "2024-05-24",
        "close": 12.542,
        "direction_boundary": 11.868,
        "core_momentum": 0.056791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100825
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "direction_boundary": 11.822,
        "core_momentum": 0.048892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102274
      },
      {
        "date": "2024-06-07",
        "close": 12.162,
        "direction_boundary": 11.988,
        "core_momentum": 0.014515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090004
      },
      {
        "date": "2024-06-14",
        "close": 12.266,
        "direction_boundary": 12.298,
        "core_momentum": -0.002602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090056
      },
      {
        "date": "2024-06-21",
        "close": 12.26,
        "direction_boundary": 12.034,
        "core_momentum": 0.01878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089748
      },
      {
        "date": "2024-06-28",
        "close": 12.248,
        "direction_boundary": 11.94,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089719
      },
      {
        "date": "2024-07-05",
        "close": 12.488,
        "direction_boundary": 12.038,
        "core_momentum": 0.037382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091868
      },
      {
        "date": "2024-07-12",
        "close": 12.278,
        "direction_boundary": 12.312,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095601
      },
      {
        "date": "2024-07-19",
        "close": 12.03,
        "direction_boundary": 12.478,
        "core_momentum": -0.035903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097726
      },
      {
        "date": "2024-07-26",
        "close": 11.814,
        "direction_boundary": 12.642,
        "core_momentum": -0.065496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100413
      },
      {
        "date": "2024-08-02",
        "close": 11.69,
        "direction_boundary": 12.468,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100231
      },
      {
        "date": "2024-08-09",
        "close": 11.746,
        "direction_boundary": 12.402,
        "core_momentum": -0.052895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100391
      },
      {
        "date": "2024-08-16",
        "close": 11.762,
        "direction_boundary": 12.28,
        "core_momentum": -0.042182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099677
      },
      {
        "date": "2024-08-23",
        "close": 11.894,
        "direction_boundary": 12.432,
        "core_momentum": -0.043275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10046
      },
      {
        "date": "2024-08-30",
        "close": 11.882,
        "direction_boundary": 12.556,
        "core_momentum": -0.05368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099616
      },
      {
        "date": "2024-09-06",
        "close": 11.608,
        "direction_boundary": 12.506,
        "core_momentum": -0.071806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104367
      },
      {
        "date": "2024-09-13",
        "close": 11.864,
        "direction_boundary": 12.664,
        "core_momentum": -0.063171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104684
      },
      {
        "date": "2024-09-20",
        "close": 12.032,
        "direction_boundary": 12.522,
        "core_momentum": -0.039131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106361
      },
      {
        "date": "2024-09-27",
        "close": 12.26,
        "direction_boundary": 12.418,
        "core_momentum": -0.012723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108665
      },
      {
        "date": "2024-10-04",
        "close": 12.552,
        "direction_boundary": 12.038,
        "core_momentum": 0.042698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103647
      },
      {
        "date": "2024-10-11",
        "close": 12.476,
        "direction_boundary": 12.336,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103422
      },
      {
        "date": "2024-10-18",
        "close": 12.142,
        "direction_boundary": 12.564,
        "core_momentum": -0.033588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109545
      },
      {
        "date": "2024-10-25",
        "close": 12.328,
        "direction_boundary": 12.392,
        "core_momentum": -0.005165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111619
      },
      {
        "date": "2024-11-01",
        "close": 12.154,
        "direction_boundary": 12.428,
        "core_momentum": -0.022047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110634
      },
      {
        "date": "2024-11-08",
        "close": 12.11,
        "direction_boundary": 12.042,
        "core_momentum": 0.005647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109811
      },
      {
        "date": "2024-11-15",
        "close": 11.884,
        "direction_boundary": 12.082,
        "core_momentum": -0.016388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108016
      },
      {
        "date": "2024-11-22",
        "close": 12.158,
        "direction_boundary": 12.122,
        "core_momentum": 0.00297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113407
      },
      {
        "date": "2024-11-29",
        "close": 12.104,
        "direction_boundary": 12.166,
        "core_momentum": -0.005096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112565
      },
      {
        "date": "2024-12-06",
        "close": 12.01,
        "direction_boundary": 11.702,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109882
      },
      {
        "date": "2024-12-13",
        "close": 12.082,
        "direction_boundary": 11.798,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109522
      },
      {
        "date": "2024-12-20",
        "close": 11.87,
        "direction_boundary": 11.88,
        "core_momentum": -0.000842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112065
      },
      {
        "date": "2024-12-27",
        "close": 11.974,
        "direction_boundary": 11.862,
        "core_momentum": 0.009442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112915
      },
      {
        "date": "2025-01-03",
        "close": 12.04,
        "direction_boundary": 11.756,
        "core_momentum": 0.024158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109516
      },
      {
        "date": "2025-01-10",
        "close": 12.314,
        "direction_boundary": 11.742,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111952
      },
      {
        "date": "2025-01-17",
        "close": 12.498,
        "direction_boundary": 11.566,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109677
      },
      {
        "date": "2025-01-24",
        "close": 12.47,
        "direction_boundary": 11.692,
        "core_momentum": 0.066541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106161
      },
      {
        "date": "2025-01-31",
        "close": 12.396,
        "direction_boundary": 11.56,
        "core_momentum": 0.072318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105254
      },
      {
        "date": "2025-02-07",
        "close": 12.566,
        "direction_boundary": 11.55,
        "core_momentum": 0.087965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106386
      },
      {
        "date": "2025-02-14",
        "close": 12.73,
        "direction_boundary": 11.462,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10733
      },
      {
        "date": "2025-02-21",
        "close": 12.82,
        "direction_boundary": 11.426,
        "core_momentum": 0.122002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106858
      },
      {
        "date": "2025-02-28",
        "close": 12.366,
        "direction_boundary": 11.55,
        "core_momentum": 0.070649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119693
      },
      {
        "date": "2025-03-07",
        "close": 12.482,
        "direction_boundary": 11.66,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2025-03-14",
        "close": 12.588,
        "direction_boundary": 11.908,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111607
      },
      {
        "date": "2025-03-21",
        "close": 12.658,
        "direction_boundary": 11.864,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2025-03-28",
        "close": 12.694,
        "direction_boundary": 11.978,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2025-04-04",
        "close": 12.086,
        "direction_boundary": 12.382,
        "core_momentum": -0.023906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123707
      },
      {
        "date": "2025-04-11",
        "close": 12.2,
        "direction_boundary": 12.484,
        "core_momentum": -0.022749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2025-04-18",
        "close": 12.452,
        "direction_boundary": 12.38,
        "core_momentum": 0.005816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12178
      },
      {
        "date": "2025-04-25",
        "close": 12.46,
        "direction_boundary": 12.426,
        "core_momentum": 0.002736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120038
      },
      {
        "date": "2025-05-02",
        "close": 12.276,
        "direction_boundary": 12.208,
        "core_momentum": 0.00557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120203
      },
      {
        "date": "2025-05-09",
        "close": 12.472,
        "direction_boundary": 12.326,
        "core_momentum": 0.011845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121923
      },
      {
        "date": "2025-05-16",
        "close": 12.368,
        "direction_boundary": 12.586,
        "core_momentum": -0.017321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11933
      },
      {
        "date": "2025-05-23",
        "close": 12.548,
        "direction_boundary": 12.542,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116893
      },
      {
        "date": "2025-05-30",
        "close": 12.272,
        "direction_boundary": 12.4,
        "core_momentum": -0.010323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121143
      },
      {
        "date": "2025-06-06",
        "close": 12.648,
        "direction_boundary": 12.162,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2025-06-13",
        "close": 12.892,
        "direction_boundary": 12.266,
        "core_momentum": 0.051035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129326
      },
      {
        "date": "2025-06-20",
        "close": 13.06,
        "direction_boundary": 12.26,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12671
      },
      {
        "date": "2025-06-27",
        "close": 12.546,
        "direction_boundary": 12.248,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140222
      },
      {
        "date": "2025-07-04",
        "close": 12.646,
        "direction_boundary": 12.488,
        "core_momentum": 0.012652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140392
      },
      {
        "date": "2025-07-11",
        "close": 12.716,
        "direction_boundary": 12.278,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2025-07-18",
        "close": 12.776,
        "direction_boundary": 12.03,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136054
      },
      {
        "date": "2025-07-25",
        "close": 12.6,
        "direction_boundary": 11.814,
        "core_momentum": 0.066531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2025-08-01",
        "close": 12.472,
        "direction_boundary": 11.69,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138049
      },
      {
        "date": "2025-08-08",
        "close": 12.52,
        "direction_boundary": 11.746,
        "core_momentum": 0.065895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136813
      },
      {
        "date": "2025-08-15",
        "close": 12.47,
        "direction_boundary": 11.762,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13558
      },
      {
        "date": "2025-08-22",
        "close": 12.66,
        "direction_boundary": 11.894,
        "core_momentum": 0.064402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136969
      },
      {
        "date": "2025-08-29",
        "close": 12.74,
        "direction_boundary": 11.882,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127215
      },
      {
        "date": "2025-09-05",
        "close": 12.736,
        "direction_boundary": 11.608,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2025-09-12",
        "close": 12.934,
        "direction_boundary": 11.864,
        "core_momentum": 0.090189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127884
      },
      {
        "date": "2025-09-19",
        "close": 12.816,
        "direction_boundary": 12.032,
        "core_momentum": 0.06516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128474
      },
      {
        "date": "2025-09-26",
        "close": 13.16,
        "direction_boundary": 12.26,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133433
      },
      {
        "date": "2025-10-03",
        "close": 13.104,
        "direction_boundary": 12.552,
        "core_momentum": 0.043977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112337
      },
      {
        "date": "2025-10-10",
        "close": 13.016,
        "direction_boundary": 12.476,
        "core_momentum": 0.043283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11276
      },
      {
        "date": "2025-10-17",
        "close": 13.164,
        "direction_boundary": 12.142,
        "core_momentum": 0.084171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11054
      },
      {
        "date": "2025-10-24",
        "close": 13.378,
        "direction_boundary": 12.328,
        "core_momentum": 0.085172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112194
      },
      {
        "date": "2025-10-31",
        "close": 13.17,
        "direction_boundary": 12.154,
        "core_momentum": 0.083594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112448
      },
      {
        "date": "2025-11-07",
        "close": 13.152,
        "direction_boundary": 12.11,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2025-11-14",
        "close": 13.33,
        "direction_boundary": 11.884,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2025-11-21",
        "close": 13.038,
        "direction_boundary": 12.158,
        "core_momentum": 0.07238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2025-11-28",
        "close": 13.4,
        "direction_boundary": 12.104,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11501
      },
      {
        "date": "2025-12-05",
        "close": 13.506,
        "direction_boundary": 12.01,
        "core_momentum": 0.124563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108597
      },
      {
        "date": "2025-12-12",
        "close": 13.324,
        "direction_boundary": 12.082,
        "core_momentum": 0.102798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10807
      },
      {
        "date": "2025-12-19",
        "close": 13.346,
        "direction_boundary": 11.87,
        "core_momentum": 0.124347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106755
      },
      {
        "date": "2025-12-26",
        "close": 13.574,
        "direction_boundary": 11.974,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091133
      },
      {
        "date": "2026-01-02",
        "close": 13.436,
        "direction_boundary": 12.04,
        "core_momentum": 0.115947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092642
      },
      {
        "date": "2026-01-09",
        "close": 14.034,
        "direction_boundary": 12.314,
        "core_momentum": 0.139678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10885
      },
      {
        "date": "2026-01-16",
        "close": 14.226,
        "direction_boundary": 12.498,
        "core_momentum": 0.138262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109693
      },
      {
        "date": "2026-01-23",
        "close": 14.704,
        "direction_boundary": 12.47,
        "core_momentum": 0.17915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11352
      },
      {
        "date": "2026-01-30",
        "close": 15.042,
        "direction_boundary": 12.396,
        "core_momentum": 0.213456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2026-02-06",
        "close": 14.694,
        "direction_boundary": 12.566,
        "core_momentum": 0.169346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120995
      },
      {
        "date": "2026-02-13",
        "close": 14.628,
        "direction_boundary": 12.73,
        "core_momentum": 0.149097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2026-02-20",
        "close": 15.012,
        "direction_boundary": 12.82,
        "core_momentum": 0.170983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2026-02-27",
        "close": 15.272,
        "direction_boundary": 12.366,
        "core_momentum": 0.234999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2026-03-06",
        "close": 15.938,
        "direction_boundary": 12.482,
        "core_momentum": 0.276879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133383
      },
      {
        "date": "2026-03-13",
        "close": 17.028,
        "direction_boundary": 12.588,
        "core_momentum": 0.352717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2026-03-20",
        "close": 16.941999,
        "direction_boundary": 12.658,
        "core_momentum": 0.338442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154362
      },
      {
        "date": "2026-03-27",
        "close": 17.044001,
        "direction_boundary": 12.694,
        "core_momentum": 0.342682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2026-04-03",
        "close": 17.323999,
        "direction_boundary": 12.086,
        "core_momentum": 0.433394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151618
      },
      {
        "date": "2026-04-10",
        "close": 17.120001,
        "direction_boundary": 12.2,
        "core_momentum": 0.403279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152955
      },
      {
        "date": "2026-04-17",
        "close": 16.837999,
        "direction_boundary": 12.452,
        "core_momentum": 0.352232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2026-04-24",
        "close": 17.594,
        "direction_boundary": 12.46,
        "core_momentum": 0.412039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2026-05-01",
        "close": 18.056,
        "direction_boundary": 12.276,
        "core_momentum": 0.470837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161248
      },
      {
        "date": "2026-05-08",
        "close": 17.836,
        "direction_boundary": 12.472,
        "core_momentum": 0.430083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2026-05-15",
        "close": 18.087999,
        "direction_boundary": 12.368,
        "core_momentum": 0.462484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163774
      },
      {
        "date": "2026-05-22",
        "close": 17.92,
        "direction_boundary": 12.548,
        "core_momentum": 0.428116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159375
      },
      {
        "date": "2026-05-29",
        "close": 17.532,
        "direction_boundary": 12.272,
        "core_momentum": 0.428618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164569
      },
      {
        "date": "2026-06-05",
        "close": 17.427999,
        "direction_boundary": 12.648,
        "core_momentum": 0.377925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2026-06-12",
        "close": 16.936001,
        "direction_boundary": 12.892,
        "core_momentum": 0.313683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171559
      },
      {
        "date": "2026-06-19",
        "close": 16.445999,
        "direction_boundary": 13.06,
        "core_momentum": 0.259265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179503
      },
      {
        "date": "2026-06-26",
        "close": 15.878,
        "direction_boundary": 12.546,
        "core_momentum": 0.265583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188635
      },
      {
        "date": "2026-07-03",
        "close": 15.97,
        "direction_boundary": 12.646,
        "core_momentum": 0.26285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187178
      },
      {
        "date": "2026-07-10",
        "close": 16.378,
        "direction_boundary": 12.716,
        "core_momentum": 0.287984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181596
      },
      {
        "date": "2026-07-17",
        "close": 16.988001,
        "direction_boundary": 12.776,
        "core_momentum": 0.329681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2026-07-24",
        "close": 17.35,
        "direction_boundary": 12.6,
        "core_momentum": 0.376984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183619
      },
      {
        "date": "2026-07-31",
        "close": 17.052,
        "direction_boundary": 12.472,
        "core_momentum": 0.367223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184877
      },
      {
        "date": "2026-08-07",
        "close": 17.122,
        "direction_boundary": 12.52,
        "core_momentum": 0.367572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.28,
        "volume": 2744
      },
      {
        "date": "2023-08-25",
        "close": 12.432,
        "volume": 2020
      },
      {
        "date": "2023-09-01",
        "close": 12.556,
        "volume": 3008
      },
      {
        "date": "2023-09-08",
        "close": 12.506,
        "volume": 2955
      },
      {
        "date": "2023-09-15",
        "close": 12.664,
        "volume": 4693
      },
      {
        "date": "2023-09-22",
        "close": 12.522,
        "volume": 7178
      },
      {
        "date": "2023-09-29",
        "close": 12.418,
        "volume": 789
      },
      {
        "date": "2023-10-06",
        "close": 12.038,
        "volume": 2904
      },
      {
        "date": "2023-10-13",
        "close": 12.336,
        "volume": 573
      },
      {
        "date": "2023-10-20",
        "close": 12.564,
        "volume": 1281
      },
      {
        "date": "2023-10-27",
        "close": 12.392,
        "volume": 1247
      },
      {
        "date": "2023-11-03",
        "close": 12.428,
        "volume": 1889
      },
      {
        "date": "2023-11-10",
        "close": 12.042,
        "volume": 270
      },
      {
        "date": "2023-11-17",
        "close": 12.082,
        "volume": 3311
      },
      {
        "date": "2023-11-24",
        "close": 12.122,
        "volume": 1443
      },
      {
        "date": "2023-12-01",
        "close": 12.166,
        "volume": 1074
      },
      {
        "date": "2023-12-08",
        "close": 11.702,
        "volume": 1483
      },
      {
        "date": "2023-12-15",
        "close": 11.798,
        "volume": 1119
      },
      {
        "date": "2023-12-22",
        "close": 11.88,
        "volume": 9232
      },
      {
        "date": "2023-12-29",
        "close": 11.862,
        "volume": 4941
      },
      {
        "date": "2024-01-05",
        "close": 11.756,
        "volume": 15971
      },
      {
        "date": "2024-01-12",
        "close": 11.742,
        "volume": 11787
      },
      {
        "date": "2024-01-19",
        "close": 11.566,
        "volume": 32563
      },
      {
        "date": "2024-01-26",
        "close": 11.692,
        "volume": 33248
      },
      {
        "date": "2024-02-02",
        "close": 11.56,
        "volume": 22207
      },
      {
        "date": "2024-02-09",
        "close": 11.55,
        "volume": 3669
      },
      {
        "date": "2024-02-16",
        "close": 11.462,
        "volume": 995
      },
      {
        "date": "2024-02-23",
        "close": 11.426,
        "volume": 945
      },
      {
        "date": "2024-03-01",
        "close": 11.55,
        "volume": 13144
      },
      {
        "date": "2024-03-08",
        "close": 11.66,
        "volume": 40058
      },
      {
        "date": "2024-03-15",
        "close": 11.908,
        "volume": 2884
      },
      {
        "date": "2024-03-22",
        "close": 11.864,
        "volume": 512
      },
      {
        "date": "2024-03-29",
        "close": 11.978,
        "volume": 775
      },
      {
        "date": "2024-04-05",
        "close": 12.382,
        "volume": 41553
      },
      {
        "date": "2024-04-12",
        "close": 12.484,
        "volume": 3725
      },
      {
        "date": "2024-04-19",
        "close": 12.38,
        "volume": 3335
      },
      {
        "date": "2024-04-26",
        "close": 12.426,
        "volume": 19642
      },
      {
        "date": "2024-05-03",
        "close": 12.208,
        "volume": 1142
      },
      {
        "date": "2024-05-10",
        "close": 12.326,
        "volume": 2049
      },
      {
        "date": "2024-05-17",
        "close": 12.586,
        "volume": 10537
      },
      {
        "date": "2024-05-24",
        "close": 12.542,
        "volume": 1735
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "volume": 645
      },
      {
        "date": "2024-06-07",
        "close": 12.162,
        "volume": 655
      },
      {
        "date": "2024-06-14",
        "close": 12.266,
        "volume": 97
      },
      {
        "date": "2024-06-21",
        "close": 12.26,
        "volume": 4182
      },
      {
        "date": "2024-06-28",
        "close": 12.248,
        "volume": 37
      },
      {
        "date": "2024-07-05",
        "close": 12.488,
        "volume": 2262
      },
      {
        "date": "2024-07-12",
        "close": 12.278,
        "volume": 3909
      },
      {
        "date": "2024-07-19",
        "close": 12.03,
        "volume": 1998
      },
      {
        "date": "2024-07-26",
        "close": 11.814,
        "volume": 16750
      },
      {
        "date": "2024-08-02",
        "close": 11.69,
        "volume": 17012
      },
      {
        "date": "2024-08-09",
        "close": 11.746,
        "volume": 2384
      },
      {
        "date": "2024-08-16",
        "close": 11.762,
        "volume": 1348
      },
      {
        "date": "2024-08-23",
        "close": 11.894,
        "volume": 173
      },
      {
        "date": "2024-08-30",
        "close": 11.882,
        "volume": 2330
      },
      {
        "date": "2024-09-06",
        "close": 11.608,
        "volume": 2867
      },
      {
        "date": "2024-09-13",
        "close": 11.864,
        "volume": 6754
      },
      {
        "date": "2024-09-20",
        "close": 12.032,
        "volume": 2615
      },
      {
        "date": "2024-09-27",
        "close": 12.26,
        "volume": 93
      },
      {
        "date": "2024-10-04",
        "close": 12.552,
        "volume": 4149
      },
      {
        "date": "2024-10-11",
        "close": 12.476,
        "volume": 5480
      },
      {
        "date": "2024-10-18",
        "close": 12.142,
        "volume": 97890
      },
      {
        "date": "2024-10-25",
        "close": 12.328,
        "volume": 6467
      },
      {
        "date": "2024-11-01",
        "close": 12.154,
        "volume": 5997
      },
      {
        "date": "2024-11-08",
        "close": 12.11,
        "volume": 23503
      },
      {
        "date": "2024-11-15",
        "close": 11.884,
        "volume": 5302
      },
      {
        "date": "2024-11-22",
        "close": 12.158,
        "volume": 3255
      },
      {
        "date": "2024-11-29",
        "close": 12.104,
        "volume": 6135
      },
      {
        "date": "2024-12-06",
        "close": 12.01,
        "volume": 12177
      },
      {
        "date": "2024-12-13",
        "close": 12.082,
        "volume": 719
      },
      {
        "date": "2024-12-20",
        "close": 11.87,
        "volume": 3333
      },
      {
        "date": "2024-12-27",
        "close": 11.974,
        "volume": 947
      },
      {
        "date": "2025-01-03",
        "close": 12.04,
        "volume": 2565
      },
      {
        "date": "2025-01-10",
        "close": 12.314,
        "volume": 6390
      },
      {
        "date": "2025-01-17",
        "close": 12.498,
        "volume": 4070
      },
      {
        "date": "2025-01-24",
        "close": 12.47,
        "volume": 40255
      },
      {
        "date": "2025-01-31",
        "close": 12.396,
        "volume": 15332
      },
      {
        "date": "2025-02-07",
        "close": 12.566,
        "volume": 5684
      },
      {
        "date": "2025-02-14",
        "close": 12.73,
        "volume": 504
      },
      {
        "date": "2025-02-21",
        "close": 12.82,
        "volume": 2502
      },
      {
        "date": "2025-02-28",
        "close": 12.366,
        "volume": 795
      },
      {
        "date": "2025-03-07",
        "close": 12.482,
        "volume": 8119
      },
      {
        "date": "2025-03-14",
        "close": 12.588,
        "volume": 989
      },
      {
        "date": "2025-03-21",
        "close": 12.658,
        "volume": 12886
      },
      {
        "date": "2025-03-28",
        "close": 12.694,
        "volume": 986
      },
      {
        "date": "2025-04-04",
        "close": 12.086,
        "volume": 2541
      },
      {
        "date": "2025-04-11",
        "close": 12.2,
        "volume": 2488
      },
      {
        "date": "2025-04-18",
        "close": 12.452,
        "volume": 1222
      },
      {
        "date": "2025-04-25",
        "close": 12.46,
        "volume": 11405
      },
      {
        "date": "2025-05-02",
        "close": 12.276,
        "volume": 14307
      },
      {
        "date": "2025-05-09",
        "close": 12.472,
        "volume": 5909
      },
      {
        "date": "2025-05-16",
        "close": 12.368,
        "volume": 4850
      },
      {
        "date": "2025-05-23",
        "close": 12.548,
        "volume": 14016
      },
      {
        "date": "2025-05-30",
        "close": 12.272,
        "volume": 320
      },
      {
        "date": "2025-06-06",
        "close": 12.648,
        "volume": 3231
      },
      {
        "date": "2025-06-13",
        "close": 12.892,
        "volume": 3541
      },
      {
        "date": "2025-06-20",
        "close": 13.06,
        "volume": 1655
      },
      {
        "date": "2025-06-27",
        "close": 12.546,
        "volume": 746
      },
      {
        "date": "2025-07-04",
        "close": 12.646,
        "volume": 703
      },
      {
        "date": "2025-07-11",
        "close": 12.716,
        "volume": 5290
      },
      {
        "date": "2025-07-18",
        "close": 12.776,
        "volume": 19421
      },
      {
        "date": "2025-07-25",
        "close": 12.6,
        "volume": 2215
      },
      {
        "date": "2025-08-01",
        "close": 12.472,
        "volume": 5397
      },
      {
        "date": "2025-08-08",
        "close": 12.52,
        "volume": 1320
      },
      {
        "date": "2025-08-15",
        "close": 12.47,
        "volume": 1286
      },
      {
        "date": "2025-08-22",
        "close": 12.66,
        "volume": 1347
      },
      {
        "date": "2025-08-29",
        "close": 12.74,
        "volume": 8958
      },
      {
        "date": "2025-09-05",
        "close": 12.736,
        "volume": 2157
      },
      {
        "date": "2025-09-12",
        "close": 12.934,
        "volume": 1292
      },
      {
        "date": "2025-09-19",
        "close": 12.816,
        "volume": 438
      },
      {
        "date": "2025-09-26",
        "close": 13.16,
        "volume": 2921
      },
      {
        "date": "2025-10-03",
        "close": 13.104,
        "volume": 5508
      },
      {
        "date": "2025-10-10",
        "close": 13.016,
        "volume": 37361
      },
      {
        "date": "2025-10-17",
        "close": 13.164,
        "volume": 1719
      },
      {
        "date": "2025-10-24",
        "close": 13.378,
        "volume": 2656
      },
      {
        "date": "2025-10-31",
        "close": 13.17,
        "volume": 3618
      },
      {
        "date": "2025-11-07",
        "close": 13.152,
        "volume": 3122
      },
      {
        "date": "2025-11-14",
        "close": 13.33,
        "volume": 3365
      },
      {
        "date": "2025-11-21",
        "close": 13.038,
        "volume": 687
      },
      {
        "date": "2025-11-28",
        "close": 13.4,
        "volume": 1390
      },
      {
        "date": "2025-12-05",
        "close": 13.506,
        "volume": 1671
      },
      {
        "date": "2025-12-12",
        "close": 13.324,
        "volume": 3620
      },
      {
        "date": "2025-12-19",
        "close": 13.346,
        "volume": 52767
      },
      {
        "date": "2025-12-26",
        "close": 13.574,
        "volume": 10676
      },
      {
        "date": "2026-01-02",
        "close": 13.436,
        "volume": 2342
      },
      {
        "date": "2026-01-09",
        "close": 14.034,
        "volume": 5013
      },
      {
        "date": "2026-01-16",
        "close": 14.226,
        "volume": 14200
      },
      {
        "date": "2026-01-23",
        "close": 14.704,
        "volume": 2935
      },
      {
        "date": "2026-01-30",
        "close": 15.042,
        "volume": 48484
      },
      {
        "date": "2026-02-06",
        "close": 14.694,
        "volume": 29740
      },
      {
        "date": "2026-02-13",
        "close": 14.628,
        "volume": 3949
      },
      {
        "date": "2026-02-20",
        "close": 15.012,
        "volume": 4067
      },
      {
        "date": "2026-02-27",
        "close": 15.272,
        "volume": 32662
      },
      {
        "date": "2026-03-06",
        "close": 15.938,
        "volume": 11838
      },
      {
        "date": "2026-03-13",
        "close": 17.028,
        "volume": 149374
      },
      {
        "date": "2026-03-20",
        "close": 16.941999,
        "volume": 21873
      },
      {
        "date": "2026-03-27",
        "close": 17.044001,
        "volume": 48775
      },
      {
        "date": "2026-04-03",
        "close": 17.323999,
        "volume": 4664
      },
      {
        "date": "2026-04-10",
        "close": 17.120001,
        "volume": 2046
      },
      {
        "date": "2026-04-17",
        "close": 16.837999,
        "volume": 21339
      },
      {
        "date": "2026-04-24",
        "close": 17.594,
        "volume": 6079
      },
      {
        "date": "2026-05-01",
        "close": 18.056,
        "volume": 8555
      },
      {
        "date": "2026-05-08",
        "close": 17.836,
        "volume": 16385
      },
      {
        "date": "2026-05-15",
        "close": 18.087999,
        "volume": 16440
      },
      {
        "date": "2026-05-22",
        "close": 17.92,
        "volume": 5910
      },
      {
        "date": "2026-05-29",
        "close": 17.532,
        "volume": 7372
      },
      {
        "date": "2026-06-05",
        "close": 17.427999,
        "volume": 19976
      },
      {
        "date": "2026-06-12",
        "close": 16.936001,
        "volume": 386
      },
      {
        "date": "2026-06-19",
        "close": 16.445999,
        "volume": 515
      },
      {
        "date": "2026-06-26",
        "close": 15.878,
        "volume": 336
      },
      {
        "date": "2026-07-03",
        "close": 15.97,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 16.378,
        "volume": 615
      },
      {
        "date": "2026-07-17",
        "close": 16.988001,
        "volume": 6558
      },
      {
        "date": "2026-07-24",
        "close": 17.35,
        "volume": 8738
      },
      {
        "date": "2026-07-31",
        "close": 17.052,
        "volume": 4048
      },
      {
        "date": "2026-08-07",
        "close": 17.122,
        "volume": 3972
      }
    ],
    "sharemaestro_context": {
      "trend": 16.5462,
      "fair_value": 13.185077,
      "market_activity": 16.564842,
      "market_dynamics": -0.616635,
      "relative_strength": 4.748623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003401,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.018728,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011003,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002736,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.005995
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.06013
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009432
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.001606
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353732
      }
    ]
  }
}