{
  "ticker": {
    "uuid": "df8cb23b-7805-4598-98e8-283fd697bf94",
    "symbol": "TEHOL",
    "name": "Tera Yatirim Teknoloji Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.25,
    "boundary_margin": 1.881159,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397273,
    "volatility_stability": 0.2601,
    "risk_context": 0.2517,
    "current_regime": {
      "move": 1.997588,
      "interruption": -0.034351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 188.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.042857,
        "direction_boundary": 0.314285,
        "core_momentum": 2.318189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527385
      },
      {
        "date": "2023-08-25",
        "close": 1.07,
        "direction_boundary": 0.305714,
        "core_momentum": 2.500003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459355
      },
      {
        "date": "2023-09-01",
        "close": 1.125714,
        "direction_boundary": 0.315714,
        "core_momentum": 2.565613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411475
      },
      {
        "date": "2023-09-08",
        "close": 1.195714,
        "direction_boundary": 0.305714,
        "core_momentum": 2.911218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416857
      },
      {
        "date": "2023-09-15",
        "close": 1.405714,
        "direction_boundary": 0.3,
        "core_momentum": 3.685713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459472
      },
      {
        "date": "2023-09-22",
        "close": 1.115714,
        "direction_boundary": 0.29,
        "core_momentum": 2.84729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552984
      },
      {
        "date": "2023-09-29",
        "close": 1.11,
        "direction_boundary": 0.288571,
        "core_momentum": 2.84654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55085
      },
      {
        "date": "2023-10-06",
        "close": 1.09,
        "direction_boundary": 0.31,
        "core_momentum": 2.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551713
      },
      {
        "date": "2023-10-13",
        "close": 1.017142,
        "direction_boundary": 0.35,
        "core_momentum": 1.90612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560674
      },
      {
        "date": "2023-10-20",
        "close": 1.257142,
        "direction_boundary": 0.378571,
        "core_momentum": 2.320756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631148
      },
      {
        "date": "2023-10-27",
        "close": 1.542857,
        "direction_boundary": 0.427142,
        "core_momentum": 2.612047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686831
      },
      {
        "date": "2023-11-03",
        "close": 1.731428,
        "direction_boundary": 0.47,
        "core_momentum": 2.683889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694568
      },
      {
        "date": "2023-11-10",
        "close": 2.085714,
        "direction_boundary": 0.424285,
        "core_momentum": 3.915833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726969
      },
      {
        "date": "2023-11-17",
        "close": 2.378571,
        "direction_boundary": 0.431428,
        "core_momentum": 4.513251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735483
      },
      {
        "date": "2023-11-24",
        "close": 1.988571,
        "direction_boundary": 0.491428,
        "core_momentum": 3.046515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788327
      },
      {
        "date": "2023-12-01",
        "close": 2.308571,
        "direction_boundary": 0.552857,
        "core_momentum": 3.175711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798521
      },
      {
        "date": "2023-12-08",
        "close": 2.5,
        "direction_boundary": 0.62,
        "core_momentum": 3.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783797
      },
      {
        "date": "2023-12-15",
        "close": 2.297142,
        "direction_boundary": 0.642857,
        "core_momentum": 2.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8026
      },
      {
        "date": "2023-12-22",
        "close": 2.412857,
        "direction_boundary": 0.808571,
        "core_momentum": 1.9841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802575
      },
      {
        "date": "2023-12-29",
        "close": 2.362857,
        "direction_boundary": 0.785714,
        "core_momentum": 2.007274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806352
      },
      {
        "date": "2024-01-05",
        "close": 2.597142,
        "direction_boundary": 0.76,
        "core_momentum": 2.417292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798686
      },
      {
        "date": "2024-01-12",
        "close": 3.142857,
        "direction_boundary": 0.654285,
        "core_momentum": 3.803498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80769
      },
      {
        "date": "2024-01-19",
        "close": 2.885714,
        "direction_boundary": 0.748571,
        "core_momentum": 2.854964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825923
      },
      {
        "date": "2024-01-26",
        "close": 3.491428,
        "direction_boundary": 0.695714,
        "core_momentum": 4.018482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850519
      },
      {
        "date": "2024-02-02",
        "close": 3.257142,
        "direction_boundary": 0.745714,
        "core_momentum": 3.367817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865238
      },
      {
        "date": "2024-02-09",
        "close": 3.428571,
        "direction_boundary": 0.572857,
        "core_momentum": 4.985038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863294
      },
      {
        "date": "2024-02-16",
        "close": 3.285714,
        "direction_boundary": 0.675714,
        "core_momentum": 3.862581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850683
      },
      {
        "date": "2024-02-23",
        "close": 3.277142,
        "direction_boundary": 0.822857,
        "core_momentum": 2.982639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852814
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "direction_boundary": 0.964285,
        "core_momentum": 2.318521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857723
      },
      {
        "date": "2024-03-08",
        "close": 3.02,
        "direction_boundary": 0.948571,
        "core_momentum": 2.183736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867778
      },
      {
        "date": "2024-03-15",
        "close": 2.977142,
        "direction_boundary": 0.905714,
        "core_momentum": 2.287066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850766
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "direction_boundary": 1.015714,
        "core_momentum": 1.953587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764991
      },
      {
        "date": "2024-03-29",
        "close": 3.142857,
        "direction_boundary": 0.984285,
        "core_momentum": 2.193036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76251
      },
      {
        "date": "2024-04-05",
        "close": 3.268571,
        "direction_boundary": 0.992857,
        "core_momentum": 2.292086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757886
      },
      {
        "date": "2024-04-12",
        "close": 3.348571,
        "direction_boundary": 1.004285,
        "core_momentum": 2.334284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741313
      },
      {
        "date": "2024-04-19",
        "close": 3.097142,
        "direction_boundary": 0.981428,
        "core_momentum": 2.155751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720175
      },
      {
        "date": "2024-04-26",
        "close": 3.354285,
        "direction_boundary": 1.002857,
        "core_momentum": 2.344729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680907
      },
      {
        "date": "2024-05-03",
        "close": 2.902857,
        "direction_boundary": 0.961428,
        "core_momentum": 2.019318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710408
      },
      {
        "date": "2024-05-10",
        "close": 3.285714,
        "direction_boundary": 0.94,
        "core_momentum": 2.49544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686086
      },
      {
        "date": "2024-05-17",
        "close": 3.197142,
        "direction_boundary": 1.031428,
        "core_momentum": 2.099724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668461
      },
      {
        "date": "2024-05-24",
        "close": 3.082857,
        "direction_boundary": 1.004285,
        "core_momentum": 2.069703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61424
      },
      {
        "date": "2024-05-31",
        "close": 3.571428,
        "direction_boundary": 0.957142,
        "core_momentum": 2.731346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613339
      },
      {
        "date": "2024-06-07",
        "close": 3.857142,
        "direction_boundary": 0.884285,
        "core_momentum": 3.361877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612797
      },
      {
        "date": "2024-06-14",
        "close": 3.582857,
        "direction_boundary": 0.921428,
        "core_momentum": 2.888374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609382
      },
      {
        "date": "2024-06-21",
        "close": 3.885714,
        "direction_boundary": 0.941428,
        "core_momentum": 3.127468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614344
      },
      {
        "date": "2024-06-28",
        "close": 4.037142,
        "direction_boundary": 0.964285,
        "core_momentum": 3.186669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612256
      },
      {
        "date": "2024-07-05",
        "close": 4.071428,
        "direction_boundary": 1.101428,
        "core_momentum": 2.696499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603033
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "direction_boundary": 1.008571,
        "core_momentum": 2.866857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553684
      },
      {
        "date": "2024-07-19",
        "close": 3.591428,
        "direction_boundary": 1.014285,
        "core_momentum": 2.540847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552705
      },
      {
        "date": "2024-07-26",
        "close": 3.965714,
        "direction_boundary": 1.027142,
        "core_momentum": 2.860921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504939
      },
      {
        "date": "2024-08-02",
        "close": 4.488571,
        "direction_boundary": 1.05,
        "core_momentum": 3.27483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518968
      },
      {
        "date": "2024-08-09",
        "close": 4.777142,
        "direction_boundary": 1.142857,
        "core_momentum": 3.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520843
      },
      {
        "date": "2024-08-16",
        "close": 4.814285,
        "direction_boundary": 1.042857,
        "core_momentum": 3.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514794
      },
      {
        "date": "2024-08-23",
        "close": 4.714285,
        "direction_boundary": 1.07,
        "core_momentum": 3.405874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516657
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "direction_boundary": 1.125714,
        "core_momentum": 3.228427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513836
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "direction_boundary": 1.195714,
        "core_momentum": 3.691757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542165
      },
      {
        "date": "2024-09-13",
        "close": 4.61,
        "direction_boundary": 1.405714,
        "core_momentum": 2.279472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620817
      },
      {
        "date": "2024-09-20",
        "close": 2.96,
        "direction_boundary": 1.115714,
        "core_momentum": 1.65301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890257
      },
      {
        "date": "2024-09-27",
        "close": 2.02,
        "direction_boundary": 1.11,
        "core_momentum": 0.81982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032085
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "direction_boundary": 1.09,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.083798
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "direction_boundary": 1.017142,
        "core_momentum": 0.553372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.083331
      },
      {
        "date": "2024-10-18",
        "close": 1.56,
        "direction_boundary": 1.257142,
        "core_momentum": 0.24091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.081187
      },
      {
        "date": "2024-10-25",
        "close": 1.73,
        "direction_boundary": 1.542857,
        "core_momentum": 0.121296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.086322
      },
      {
        "date": "2024-11-01",
        "close": 1.71,
        "direction_boundary": 1.731428,
        "core_momentum": -0.012376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072735
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "direction_boundary": 2.085714,
        "core_momentum": -0.199315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052376
      },
      {
        "date": "2024-11-15",
        "close": 1.77,
        "direction_boundary": 2.378571,
        "core_momentum": -0.255856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058822
      },
      {
        "date": "2024-11-22",
        "close": 1.72,
        "direction_boundary": 1.988571,
        "core_momentum": -0.135057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058677
      },
      {
        "date": "2024-11-29",
        "close": 1.68,
        "direction_boundary": 2.308571,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030079
      },
      {
        "date": "2024-12-06",
        "close": 1.75,
        "direction_boundary": 2.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023844
      },
      {
        "date": "2024-12-13",
        "close": 1.82,
        "direction_boundary": 2.297142,
        "core_momentum": -0.207711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026258
      },
      {
        "date": "2024-12-20",
        "close": 2.61,
        "direction_boundary": 2.412857,
        "core_momentum": 0.081705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.150254
      },
      {
        "date": "2024-12-27",
        "close": 3.31,
        "direction_boundary": 2.362857,
        "core_momentum": 0.400847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200923
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "direction_boundary": 2.597142,
        "core_momentum": 0.463147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217726
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "direction_boundary": 3.142857,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218497
      },
      {
        "date": "2025-01-17",
        "close": 5.22,
        "direction_boundary": 2.885714,
        "core_momentum": 0.808911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265767
      },
      {
        "date": "2025-01-24",
        "close": 6.41,
        "direction_boundary": 3.491428,
        "core_momentum": 0.835925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288363
      },
      {
        "date": "2025-01-31",
        "close": 6.69,
        "direction_boundary": 3.257142,
        "core_momentum": 1.053948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279978
      },
      {
        "date": "2025-02-07",
        "close": 10.19,
        "direction_boundary": 3.428571,
        "core_momentum": 1.972084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397432
      },
      {
        "date": "2025-02-14",
        "close": 9.15,
        "direction_boundary": 3.285714,
        "core_momentum": 1.784783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410071
      },
      {
        "date": "2025-02-21",
        "close": 13.96,
        "direction_boundary": 3.277142,
        "core_momentum": 3.259809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511754
      },
      {
        "date": "2025-02-28",
        "close": 19.030001,
        "direction_boundary": 3.2,
        "core_momentum": 4.946875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555676
      },
      {
        "date": "2025-03-07",
        "close": 17.02,
        "direction_boundary": 3.02,
        "core_momentum": 4.635762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563338
      },
      {
        "date": "2025-03-14",
        "close": 19.27,
        "direction_boundary": 2.977142,
        "core_momentum": 5.472651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52812
      },
      {
        "date": "2025-03-21",
        "close": 14.09,
        "direction_boundary": 3.0,
        "core_momentum": 3.696667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452148
      },
      {
        "date": "2025-03-28",
        "close": 16.75,
        "direction_boundary": 3.142857,
        "core_momentum": 4.329546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311347
      },
      {
        "date": "2025-04-04",
        "close": 16.309999,
        "direction_boundary": 3.268571,
        "core_momentum": 3.989948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224285
      },
      {
        "date": "2025-04-11",
        "close": 20.92,
        "direction_boundary": 3.348571,
        "core_momentum": 5.247441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238878
      },
      {
        "date": "2025-04-18",
        "close": 19.879999,
        "direction_boundary": 3.097142,
        "core_momentum": 5.418821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24691
      },
      {
        "date": "2025-04-25",
        "close": 14.75,
        "direction_boundary": 3.354285,
        "core_momentum": 3.39736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362532
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 2.902857,
        "core_momentum": 4.167323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359173
      },
      {
        "date": "2025-05-09",
        "close": 14.53,
        "direction_boundary": 3.285714,
        "core_momentum": 3.422174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360507
      },
      {
        "date": "2025-05-16",
        "close": 14.61,
        "direction_boundary": 3.197142,
        "core_momentum": 3.569706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364401
      },
      {
        "date": "2025-05-23",
        "close": 14.63,
        "direction_boundary": 3.082857,
        "core_momentum": 3.745598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360196
      },
      {
        "date": "2025-05-30",
        "close": 15.49,
        "direction_boundary": 3.571428,
        "core_momentum": 3.337201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352217
      },
      {
        "date": "2025-06-06",
        "close": 16.15,
        "direction_boundary": 3.857142,
        "core_momentum": 3.187038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352158
      },
      {
        "date": "2025-06-13",
        "close": 15.58,
        "direction_boundary": 3.582857,
        "core_momentum": 3.348485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.361285
      },
      {
        "date": "2025-06-20",
        "close": 15.36,
        "direction_boundary": 3.885714,
        "core_momentum": 2.952941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306348
      },
      {
        "date": "2025-06-27",
        "close": 16.959999,
        "direction_boundary": 4.037142,
        "core_momentum": 3.200991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284356
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "direction_boundary": 4.071428,
        "core_momentum": 2.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.304589
      },
      {
        "date": "2025-07-11",
        "close": 15.01,
        "direction_boundary": 3.9,
        "core_momentum": 2.848718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306595
      },
      {
        "date": "2025-07-18",
        "close": 15.78,
        "direction_boundary": 3.591428,
        "core_momentum": 3.393795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269194
      },
      {
        "date": "2025-07-25",
        "close": 15.77,
        "direction_boundary": 3.965714,
        "core_momentum": 2.976585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248319
      },
      {
        "date": "2025-08-01",
        "close": 17.809999,
        "direction_boundary": 4.488571,
        "core_momentum": 2.967855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254128
      },
      {
        "date": "2025-08-08",
        "close": 17.25,
        "direction_boundary": 4.777142,
        "core_momentum": 2.610946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128352
      },
      {
        "date": "2025-08-15",
        "close": 27.74,
        "direction_boundary": 4.814285,
        "core_momentum": 4.762019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275954
      },
      {
        "date": "2025-08-22",
        "close": 26.719999,
        "direction_boundary": 4.714285,
        "core_momentum": 4.667879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155922
      },
      {
        "date": "2025-08-29",
        "close": 28.639999,
        "direction_boundary": 4.76,
        "core_momentum": 5.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083225
      },
      {
        "date": "2025-09-05",
        "close": 30.299999,
        "direction_boundary": 5.61,
        "core_momentum": 4.401069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068677
      },
      {
        "date": "2025-09-12",
        "close": 33.200001,
        "direction_boundary": 4.61,
        "core_momentum": 6.201736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063377
      },
      {
        "date": "2025-09-19",
        "close": 34.419998,
        "direction_boundary": 2.96,
        "core_momentum": 10.628378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948014
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "direction_boundary": 2.02,
        "core_momentum": 18.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936243
      },
      {
        "date": "2025-10-03",
        "close": 40.5,
        "direction_boundary": 1.55,
        "core_momentum": 25.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93236
      },
      {
        "date": "2025-10-10",
        "close": 50.950001,
        "direction_boundary": 1.58,
        "core_momentum": 31.246836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923812
      },
      {
        "date": "2025-10-17",
        "close": 31.923809,
        "direction_boundary": 1.56,
        "core_momentum": 19.46398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152832
      },
      {
        "date": "2025-10-24",
        "close": 40.139999,
        "direction_boundary": 1.73,
        "core_momentum": 22.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093577
      },
      {
        "date": "2025-10-31",
        "close": 41.200001,
        "direction_boundary": 1.71,
        "core_momentum": 23.093568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093285
      },
      {
        "date": "2025-11-07",
        "close": 32.619999,
        "direction_boundary": 1.67,
        "core_momentum": 18.532934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153483
      },
      {
        "date": "2025-11-14",
        "close": 32.400002,
        "direction_boundary": 1.77,
        "core_momentum": 17.305086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154152
      },
      {
        "date": "2025-11-21",
        "close": 24.9,
        "direction_boundary": 1.72,
        "core_momentum": 13.476744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223826
      },
      {
        "date": "2025-11-28",
        "close": 27.5,
        "direction_boundary": 1.68,
        "core_momentum": 15.369048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227747
      },
      {
        "date": "2025-12-05",
        "close": 31.540001,
        "direction_boundary": 1.75,
        "core_momentum": 17.022858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237877
      },
      {
        "date": "2025-12-12",
        "close": 33.400002,
        "direction_boundary": 1.82,
        "core_momentum": 17.351649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235335
      },
      {
        "date": "2025-12-19",
        "close": 33.139999,
        "direction_boundary": 2.61,
        "core_momentum": 11.697318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234915
      },
      {
        "date": "2025-12-26",
        "close": 37.52,
        "direction_boundary": 3.31,
        "core_momentum": 10.335347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238219
      },
      {
        "date": "2026-01-02",
        "close": 28.360001,
        "direction_boundary": 3.8,
        "core_momentum": 6.463158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294988
      },
      {
        "date": "2026-01-09",
        "close": 20.52,
        "direction_boundary": 4.0,
        "core_momentum": 4.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.382059
      },
      {
        "date": "2026-01-16",
        "close": 21.4,
        "direction_boundary": 5.22,
        "core_momentum": 3.099617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.381662
      },
      {
        "date": "2026-01-23",
        "close": 15.48,
        "direction_boundary": 6.41,
        "core_momentum": 1.414977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.458029
      },
      {
        "date": "2026-01-30",
        "close": 13.74,
        "direction_boundary": 6.69,
        "core_momentum": 1.053812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.455862
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "direction_boundary": 10.19,
        "core_momentum": 0.369971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.45593
      },
      {
        "date": "2026-02-13",
        "close": 14.04,
        "direction_boundary": 9.15,
        "core_momentum": 0.534426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.279141
      },
      {
        "date": "2026-02-20",
        "close": 14.1,
        "direction_boundary": 13.96,
        "core_momentum": 0.010029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.279714
      },
      {
        "date": "2026-02-27",
        "close": 14.12,
        "direction_boundary": 19.030001,
        "core_momentum": -0.258014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273185
      },
      {
        "date": "2026-03-06",
        "close": 15.2,
        "direction_boundary": 17.02,
        "core_momentum": -0.106933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275689
      },
      {
        "date": "2026-03-13",
        "close": 17.07,
        "direction_boundary": 19.27,
        "core_momentum": -0.114167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280689
      },
      {
        "date": "2026-03-20",
        "close": 16.58,
        "direction_boundary": 14.09,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.277598
      },
      {
        "date": "2026-03-27",
        "close": 17.01,
        "direction_boundary": 16.75,
        "core_momentum": 0.015522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.261124
      },
      {
        "date": "2026-04-03",
        "close": 17.27,
        "direction_boundary": 16.309999,
        "core_momentum": 0.05886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259018
      },
      {
        "date": "2026-04-10",
        "close": 21.559999,
        "direction_boundary": 20.92,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255861
      },
      {
        "date": "2026-04-17",
        "close": 23.84,
        "direction_boundary": 19.879999,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100288
      },
      {
        "date": "2026-04-24",
        "close": 25.24,
        "direction_boundary": 14.75,
        "core_momentum": 0.711186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049879
      },
      {
        "date": "2026-05-01",
        "close": 26.200001,
        "direction_boundary": 15.0,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050937
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "direction_boundary": 14.53,
        "core_momentum": 0.741225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004316
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "direction_boundary": 14.61,
        "core_momentum": 0.984942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024618
      },
      {
        "date": "2026-05-22",
        "close": 28.059999,
        "direction_boundary": 14.63,
        "core_momentum": 0.917977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955623
      },
      {
        "date": "2026-05-29",
        "close": 28.360001,
        "direction_boundary": 15.49,
        "core_momentum": 0.830859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945907
      },
      {
        "date": "2026-06-05",
        "close": 30.16,
        "direction_boundary": 16.15,
        "core_momentum": 0.867492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929868
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "direction_boundary": 15.58,
        "core_momentum": 1.079589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9319
      },
      {
        "date": "2026-06-19",
        "close": 34.779999,
        "direction_boundary": 15.36,
        "core_momentum": 1.264323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937153
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "direction_boundary": 16.959999,
        "core_momentum": 1.170991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924168
      },
      {
        "date": "2026-07-03",
        "close": 39.02,
        "direction_boundary": 15.0,
        "core_momentum": 1.601333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834467
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "direction_boundary": 15.01,
        "core_momentum": 1.698201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679686
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "direction_boundary": 15.78,
        "core_momentum": 1.598226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679551
      },
      {
        "date": "2026-07-24",
        "close": 43.099998,
        "direction_boundary": 15.77,
        "core_momentum": 1.733037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45705
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "direction_boundary": 17.809999,
        "core_momentum": 1.638967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39972
      },
      {
        "date": "2026-08-07",
        "close": 49.700001,
        "direction_boundary": 17.25,
        "core_momentum": 1.881159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.042857,
        "volume": 364372211
      },
      {
        "date": "2023-08-25",
        "close": 1.07,
        "volume": 289238334
      },
      {
        "date": "2023-09-01",
        "close": 1.125714,
        "volume": 194475729
      },
      {
        "date": "2023-09-08",
        "close": 1.195714,
        "volume": 390236364
      },
      {
        "date": "2023-09-15",
        "close": 1.405714,
        "volume": 343946918
      },
      {
        "date": "2023-09-22",
        "close": 1.115714,
        "volume": 314358548
      },
      {
        "date": "2023-09-29",
        "close": 1.11,
        "volume": 124659423
      },
      {
        "date": "2023-10-06",
        "close": 1.09,
        "volume": 98201005
      },
      {
        "date": "2023-10-13",
        "close": 1.017142,
        "volume": 93839536
      },
      {
        "date": "2023-10-20",
        "close": 1.257142,
        "volume": 372412803
      },
      {
        "date": "2023-10-27",
        "close": 1.542857,
        "volume": 775253829
      },
      {
        "date": "2023-11-03",
        "close": 1.731428,
        "volume": 912455082
      },
      {
        "date": "2023-11-10",
        "close": 2.085714,
        "volume": 666727670
      },
      {
        "date": "2023-11-17",
        "close": 2.378571,
        "volume": 481030403
      },
      {
        "date": "2023-11-24",
        "close": 1.988571,
        "volume": 591809925
      },
      {
        "date": "2023-12-01",
        "close": 2.308571,
        "volume": 72143001
      },
      {
        "date": "2023-12-08",
        "close": 2.5,
        "volume": 63041104
      },
      {
        "date": "2023-12-15",
        "close": 2.297142,
        "volume": 41232415
      },
      {
        "date": "2023-12-22",
        "close": 2.412857,
        "volume": 39443740
      },
      {
        "date": "2023-12-29",
        "close": 2.362857,
        "volume": 296763299
      },
      {
        "date": "2024-01-05",
        "close": 2.597142,
        "volume": 389775715
      },
      {
        "date": "2024-01-12",
        "close": 3.142857,
        "volume": 498215298
      },
      {
        "date": "2024-01-19",
        "close": 2.885714,
        "volume": 439372710
      },
      {
        "date": "2024-01-26",
        "close": 3.491428,
        "volume": 369150747
      },
      {
        "date": "2024-02-02",
        "close": 3.257142,
        "volume": 337372882
      },
      {
        "date": "2024-02-09",
        "close": 3.428571,
        "volume": 277310327
      },
      {
        "date": "2024-02-16",
        "close": 3.285714,
        "volume": 299017698
      },
      {
        "date": "2024-02-23",
        "close": 3.277142,
        "volume": 256420465
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "volume": 297339826
      },
      {
        "date": "2024-03-08",
        "close": 3.02,
        "volume": 232907969
      },
      {
        "date": "2024-03-15",
        "close": 2.977142,
        "volume": 221206958
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "volume": 170635773
      },
      {
        "date": "2024-03-29",
        "close": 3.142857,
        "volume": 217586964
      },
      {
        "date": "2024-04-05",
        "close": 3.268571,
        "volume": 227580850
      },
      {
        "date": "2024-04-12",
        "close": 3.348571,
        "volume": 87999968
      },
      {
        "date": "2024-04-19",
        "close": 3.097142,
        "volume": 232406699
      },
      {
        "date": "2024-04-26",
        "close": 3.354285,
        "volume": 166776596
      },
      {
        "date": "2024-05-03",
        "close": 2.902857,
        "volume": 196249438
      },
      {
        "date": "2024-05-10",
        "close": 3.285714,
        "volume": 218800393
      },
      {
        "date": "2024-05-17",
        "close": 3.197142,
        "volume": 230361299
      },
      {
        "date": "2024-05-24",
        "close": 3.082857,
        "volume": 143027185
      },
      {
        "date": "2024-05-31",
        "close": 3.571428,
        "volume": 223861106
      },
      {
        "date": "2024-06-07",
        "close": 3.857142,
        "volume": 139556907
      },
      {
        "date": "2024-06-14",
        "close": 3.582857,
        "volume": 125484758
      },
      {
        "date": "2024-06-21",
        "close": 3.885714,
        "volume": 53468023
      },
      {
        "date": "2024-06-28",
        "close": 4.037142,
        "volume": 197919869
      },
      {
        "date": "2024-07-05",
        "close": 4.071428,
        "volume": 218006544
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "volume": 294933086
      },
      {
        "date": "2024-07-19",
        "close": 3.591428,
        "volume": 368890165
      },
      {
        "date": "2024-07-26",
        "close": 3.965714,
        "volume": 344005557
      },
      {
        "date": "2024-08-02",
        "close": 4.488571,
        "volume": 318744958
      },
      {
        "date": "2024-08-09",
        "close": 4.777142,
        "volume": 169163302
      },
      {
        "date": "2024-08-16",
        "close": 4.814285,
        "volume": 223774950
      },
      {
        "date": "2024-08-23",
        "close": 4.714285,
        "volume": 180215343
      },
      {
        "date": "2024-08-30",
        "close": 4.76,
        "volume": 159533635
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "volume": 413930107
      },
      {
        "date": "2024-09-13",
        "close": 4.61,
        "volume": 347529660
      },
      {
        "date": "2024-09-20",
        "close": 2.96,
        "volume": 568415395
      },
      {
        "date": "2024-09-27",
        "close": 2.02,
        "volume": 206985080
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "volume": 1650415027
      },
      {
        "date": "2024-10-11",
        "close": 1.58,
        "volume": 393440316
      },
      {
        "date": "2024-10-18",
        "close": 1.56,
        "volume": 288517835
      },
      {
        "date": "2024-10-25",
        "close": 1.73,
        "volume": 658271637
      },
      {
        "date": "2024-11-01",
        "close": 1.71,
        "volume": 458574204
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "volume": 438938530
      },
      {
        "date": "2024-11-15",
        "close": 1.77,
        "volume": 554007905
      },
      {
        "date": "2024-11-22",
        "close": 1.72,
        "volume": 536846889
      },
      {
        "date": "2024-11-29",
        "close": 1.68,
        "volume": 335468383
      },
      {
        "date": "2024-12-06",
        "close": 1.75,
        "volume": 606299806
      },
      {
        "date": "2024-12-13",
        "close": 1.82,
        "volume": 445892086
      },
      {
        "date": "2024-12-20",
        "close": 2.61,
        "volume": 1474240966
      },
      {
        "date": "2024-12-27",
        "close": 3.31,
        "volume": 1172497651
      },
      {
        "date": "2025-01-03",
        "close": 3.8,
        "volume": 271351961
      },
      {
        "date": "2025-01-10",
        "close": 4.0,
        "volume": 175944692
      },
      {
        "date": "2025-01-17",
        "close": 5.22,
        "volume": 219325379
      },
      {
        "date": "2025-01-24",
        "close": 6.41,
        "volume": 233376613
      },
      {
        "date": "2025-01-31",
        "close": 6.69,
        "volume": 153654231
      },
      {
        "date": "2025-02-07",
        "close": 10.19,
        "volume": 188247553
      },
      {
        "date": "2025-02-14",
        "close": 9.15,
        "volume": 218013191
      },
      {
        "date": "2025-02-21",
        "close": 13.96,
        "volume": 395682899
      },
      {
        "date": "2025-02-28",
        "close": 19.030001,
        "volume": 808816648
      },
      {
        "date": "2025-03-07",
        "close": 17.02,
        "volume": 668051376
      },
      {
        "date": "2025-03-14",
        "close": 19.27,
        "volume": 823728904
      },
      {
        "date": "2025-03-21",
        "close": 14.09,
        "volume": 604805735
      },
      {
        "date": "2025-03-28",
        "close": 16.75,
        "volume": 403878814
      },
      {
        "date": "2025-04-04",
        "close": 16.309999,
        "volume": 189137920
      },
      {
        "date": "2025-04-11",
        "close": 20.92,
        "volume": 406794846
      },
      {
        "date": "2025-04-18",
        "close": 19.879999,
        "volume": 1169339687
      },
      {
        "date": "2025-04-25",
        "close": 14.75,
        "volume": 629929247
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 805235266
      },
      {
        "date": "2025-05-09",
        "close": 14.53,
        "volume": 344210916
      },
      {
        "date": "2025-05-16",
        "close": 14.61,
        "volume": 296123083
      },
      {
        "date": "2025-05-23",
        "close": 14.63,
        "volume": 219096979
      },
      {
        "date": "2025-05-30",
        "close": 15.49,
        "volume": 478497596
      },
      {
        "date": "2025-06-06",
        "close": 16.15,
        "volume": 412115337
      },
      {
        "date": "2025-06-13",
        "close": 15.58,
        "volume": 474191224
      },
      {
        "date": "2025-06-20",
        "close": 15.36,
        "volume": 345554922
      },
      {
        "date": "2025-06-27",
        "close": 16.959999,
        "volume": 448892371
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "volume": 1176051837
      },
      {
        "date": "2025-07-11",
        "close": 15.01,
        "volume": 293496345
      },
      {
        "date": "2025-07-18",
        "close": 15.78,
        "volume": 272869556
      },
      {
        "date": "2025-07-25",
        "close": 15.77,
        "volume": 184882582
      },
      {
        "date": "2025-08-01",
        "close": 17.809999,
        "volume": 261737271
      },
      {
        "date": "2025-08-08",
        "close": 17.25,
        "volume": 230015222
      },
      {
        "date": "2025-08-15",
        "close": 27.74,
        "volume": 164232772
      },
      {
        "date": "2025-08-22",
        "close": 26.719999,
        "volume": 484063674
      },
      {
        "date": "2025-08-29",
        "close": 28.639999,
        "volume": 403512338
      },
      {
        "date": "2025-09-05",
        "close": 30.299999,
        "volume": 380157937
      },
      {
        "date": "2025-09-12",
        "close": 33.200001,
        "volume": 370190444
      },
      {
        "date": "2025-09-19",
        "close": 34.419998,
        "volume": 378805940
      },
      {
        "date": "2025-09-26",
        "close": 39.0,
        "volume": 336982332
      },
      {
        "date": "2025-10-03",
        "close": 40.5,
        "volume": 194805662
      },
      {
        "date": "2025-10-10",
        "close": 50.950001,
        "volume": 403414880
      },
      {
        "date": "2025-10-17",
        "close": 31.923809,
        "volume": 749337412
      },
      {
        "date": "2025-10-24",
        "close": 40.139999,
        "volume": 718319756
      },
      {
        "date": "2025-10-31",
        "close": 41.200001,
        "volume": 324981553
      },
      {
        "date": "2025-11-07",
        "close": 32.619999,
        "volume": 808013198
      },
      {
        "date": "2025-11-14",
        "close": 32.400002,
        "volume": 511243529
      },
      {
        "date": "2025-11-21",
        "close": 24.9,
        "volume": 1006799559
      },
      {
        "date": "2025-11-28",
        "close": 27.5,
        "volume": 799061727
      },
      {
        "date": "2025-12-05",
        "close": 31.540001,
        "volume": 538719300
      },
      {
        "date": "2025-12-12",
        "close": 33.400002,
        "volume": 337505323
      },
      {
        "date": "2025-12-19",
        "close": 33.139999,
        "volume": 332078568
      },
      {
        "date": "2025-12-26",
        "close": 37.52,
        "volume": 689545515
      },
      {
        "date": "2026-01-02",
        "close": 28.360001,
        "volume": 808945827
      },
      {
        "date": "2026-01-09",
        "close": 20.52,
        "volume": 1119150428
      },
      {
        "date": "2026-01-16",
        "close": 21.4,
        "volume": 484432521
      },
      {
        "date": "2026-01-23",
        "close": 15.48,
        "volume": 1425844448
      },
      {
        "date": "2026-01-30",
        "close": 13.74,
        "volume": 634531791
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "volume": 455204451
      },
      {
        "date": "2026-02-13",
        "close": 14.04,
        "volume": 550553592
      },
      {
        "date": "2026-02-20",
        "close": 14.1,
        "volume": 364635004
      },
      {
        "date": "2026-02-27",
        "close": 14.12,
        "volume": 840736048
      },
      {
        "date": "2026-03-06",
        "close": 15.2,
        "volume": 567515551
      },
      {
        "date": "2026-03-13",
        "close": 17.07,
        "volume": 626360196
      },
      {
        "date": "2026-03-20",
        "close": 16.58,
        "volume": 482192924
      },
      {
        "date": "2026-03-27",
        "close": 17.01,
        "volume": 638908383
      },
      {
        "date": "2026-04-03",
        "close": 17.27,
        "volume": 422337330
      },
      {
        "date": "2026-04-10",
        "close": 21.559999,
        "volume": 1155928282
      },
      {
        "date": "2026-04-17",
        "close": 23.84,
        "volume": 883086078
      },
      {
        "date": "2026-04-24",
        "close": 25.24,
        "volume": 938618308
      },
      {
        "date": "2026-05-01",
        "close": 26.200001,
        "volume": 491393112
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "volume": 443141813
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "volume": 840683912
      },
      {
        "date": "2026-05-22",
        "close": 28.059999,
        "volume": 381562595
      },
      {
        "date": "2026-05-29",
        "close": 28.360001,
        "volume": 145898740
      },
      {
        "date": "2026-06-05",
        "close": 30.16,
        "volume": 63094712
      },
      {
        "date": "2026-06-12",
        "close": 32.400002,
        "volume": 66673418
      },
      {
        "date": "2026-06-19",
        "close": 34.779999,
        "volume": 47471209
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "volume": 77263205
      },
      {
        "date": "2026-07-03",
        "close": 39.02,
        "volume": 50253248
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "volume": 200295275
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "volume": 135746454
      },
      {
        "date": "2026-07-24",
        "close": 43.099998,
        "volume": 151398800
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "volume": 214514995
      },
      {
        "date": "2026-08-07",
        "close": 49.700001,
        "volume": 205655643
      }
    ],
    "sharemaestro_context": {
      "trend": 26.400333,
      "fair_value": 13.897259,
      "market_activity": 77.45132,
      "market_dynamics": 1.379972,
      "relative_strength": 52.306524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.030864,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": -0.015823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.134191,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.049515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.567041,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.007339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 2.155751,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.165006,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.269285
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.008002
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.132357
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.027971
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 6.568764
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.064327
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 4.402299
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.208924
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.997588
      }
    ]
  }
}