{
  "ticker": {
    "uuid": "df8d9e55-e05b-43e7-9551-e03d8dbc9793",
    "symbol": "AIM",
    "name": "Aimia Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.09,
    "boundary_margin": -0.093851,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272266,
    "volatility_stability": 1.3004,
    "risk_context": 0.3673,
    "current_regime": {
      "move": -0.014085,
      "interruption": 0.089494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.764,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.21,
        "direction_boundary": 4.34,
        "core_momentum": -0.260369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365951
      },
      {
        "date": "2023-08-25",
        "close": 3.24,
        "direction_boundary": 4.19,
        "core_momentum": -0.22673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366506
      },
      {
        "date": "2023-09-01",
        "close": 3.18,
        "direction_boundary": 3.94,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354784
      },
      {
        "date": "2023-09-08",
        "close": 3.03,
        "direction_boundary": 4.0,
        "core_momentum": -0.2425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303314
      },
      {
        "date": "2023-09-15",
        "close": 2.96,
        "direction_boundary": 3.92,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277912
      },
      {
        "date": "2023-09-22",
        "close": 2.91,
        "direction_boundary": 3.56,
        "core_momentum": -0.182584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275453
      },
      {
        "date": "2023-09-29",
        "close": 3.08,
        "direction_boundary": 3.45,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260743
      },
      {
        "date": "2023-10-06",
        "close": 3.54,
        "direction_boundary": 3.46,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329296
      },
      {
        "date": "2023-10-13",
        "close": 3.45,
        "direction_boundary": 3.43,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328587
      },
      {
        "date": "2023-10-20",
        "close": 3.46,
        "direction_boundary": 3.51,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325262
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "direction_boundary": 3.67,
        "core_momentum": -0.133515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344401
      },
      {
        "date": "2023-11-03",
        "close": 3.19,
        "direction_boundary": 3.55,
        "core_momentum": -0.101408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340456
      },
      {
        "date": "2023-11-10",
        "close": 2.97,
        "direction_boundary": 3.74,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324422
      },
      {
        "date": "2023-11-17",
        "close": 2.98,
        "direction_boundary": 3.48,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324825
      },
      {
        "date": "2023-11-24",
        "close": 2.92,
        "direction_boundary": 3.58,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324612
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "direction_boundary": 3.55,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326966
      },
      {
        "date": "2023-12-08",
        "close": 2.89,
        "direction_boundary": 3.43,
        "core_momentum": -0.157434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317886
      },
      {
        "date": "2023-12-15",
        "close": 3.15,
        "direction_boundary": 3.61,
        "core_momentum": -0.127424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342205
      },
      {
        "date": "2023-12-22",
        "close": 3.09,
        "direction_boundary": 3.67,
        "core_momentum": -0.158038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342934
      },
      {
        "date": "2023-12-29",
        "close": 3.13,
        "direction_boundary": 3.69,
        "core_momentum": -0.151762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342332
      },
      {
        "date": "2024-01-05",
        "close": 3.15,
        "direction_boundary": 3.77,
        "core_momentum": -0.164456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341678
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "direction_boundary": 4.2,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337494
      },
      {
        "date": "2024-01-19",
        "close": 3.19,
        "direction_boundary": 4.13,
        "core_momentum": -0.227603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338579
      },
      {
        "date": "2024-01-26",
        "close": 3.32,
        "direction_boundary": 4.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33126
      },
      {
        "date": "2024-02-02",
        "close": 3.35,
        "direction_boundary": 3.74,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327144
      },
      {
        "date": "2024-02-09",
        "close": 3.45,
        "direction_boundary": 3.49,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329094
      },
      {
        "date": "2024-02-16",
        "close": 3.19,
        "direction_boundary": 4.0,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347431
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "direction_boundary": 3.93,
        "core_momentum": -0.211196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349323
      },
      {
        "date": "2024-03-01",
        "close": 3.07,
        "direction_boundary": 4.16,
        "core_momentum": -0.262019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348671
      },
      {
        "date": "2024-03-08",
        "close": 2.91,
        "direction_boundary": 3.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350145
      },
      {
        "date": "2024-03-15",
        "close": 2.74,
        "direction_boundary": 3.28,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358361
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "direction_boundary": 3.36,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358193
      },
      {
        "date": "2024-03-29",
        "close": 2.56,
        "direction_boundary": 3.65,
        "core_momentum": -0.29863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354014
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "direction_boundary": 3.7,
        "core_momentum": -0.316216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2024-04-12",
        "close": 2.44,
        "direction_boundary": 3.59,
        "core_momentum": -0.320334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285572
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "direction_boundary": 3.47,
        "core_momentum": -0.302594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284724
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "direction_boundary": 3.53,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266601
      },
      {
        "date": "2024-05-03",
        "close": 2.36,
        "direction_boundary": 3.39,
        "core_momentum": -0.303835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "direction_boundary": 3.72,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26841
      },
      {
        "date": "2024-05-17",
        "close": 2.67,
        "direction_boundary": 3.7,
        "core_momentum": -0.278378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286413
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "direction_boundary": 3.72,
        "core_momentum": -0.276882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285879
      },
      {
        "date": "2024-05-31",
        "close": 2.82,
        "direction_boundary": 3.61,
        "core_momentum": -0.218837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291451
      },
      {
        "date": "2024-06-07",
        "close": 2.93,
        "direction_boundary": 3.37,
        "core_momentum": -0.130564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292166
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "direction_boundary": 3.4,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2024-06-21",
        "close": 2.74,
        "direction_boundary": 3.38,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301812
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "direction_boundary": 3.3,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301038
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "direction_boundary": 3.35,
        "core_momentum": -0.21791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302359
      },
      {
        "date": "2024-07-12",
        "close": 2.68,
        "direction_boundary": 3.53,
        "core_momentum": -0.240793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298691
      },
      {
        "date": "2024-07-19",
        "close": 2.62,
        "direction_boundary": 3.55,
        "core_momentum": -0.261972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298462
      },
      {
        "date": "2024-07-26",
        "close": 2.71,
        "direction_boundary": 3.32,
        "core_momentum": -0.183735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296614
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "direction_boundary": 3.2,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29712
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "direction_boundary": 3.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296331
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "direction_boundary": 3.21,
        "core_momentum": -0.17134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279395
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "direction_boundary": 3.24,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283145
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "direction_boundary": 3.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291489
      },
      {
        "date": "2024-09-06",
        "close": 2.65,
        "direction_boundary": 3.03,
        "core_momentum": -0.125413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283244
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "direction_boundary": 2.96,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271586
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "direction_boundary": 2.91,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272371
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "direction_boundary": 3.08,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264337
      },
      {
        "date": "2024-10-04",
        "close": 2.62,
        "direction_boundary": 3.54,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273106
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "direction_boundary": 3.45,
        "core_momentum": -0.263768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271765
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "direction_boundary": 3.46,
        "core_momentum": -0.274566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272074
      },
      {
        "date": "2024-10-25",
        "close": 2.58,
        "direction_boundary": 3.18,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271604
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "direction_boundary": 3.19,
        "core_momentum": -0.222571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278057
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "direction_boundary": 2.97,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274245
      },
      {
        "date": "2024-11-15",
        "close": 2.55,
        "direction_boundary": 2.98,
        "core_momentum": -0.144295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259353
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "direction_boundary": 2.92,
        "core_momentum": -0.15411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262273
      },
      {
        "date": "2024-11-29",
        "close": 2.59,
        "direction_boundary": 3.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262367
      },
      {
        "date": "2024-12-06",
        "close": 2.72,
        "direction_boundary": 2.89,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266151
      },
      {
        "date": "2024-12-13",
        "close": 2.71,
        "direction_boundary": 3.15,
        "core_momentum": -0.139683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225993
      },
      {
        "date": "2024-12-20",
        "close": 2.55,
        "direction_boundary": 3.09,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236411
      },
      {
        "date": "2024-12-27",
        "close": 2.63,
        "direction_boundary": 3.13,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240229
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "direction_boundary": 3.15,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237957
      },
      {
        "date": "2025-01-10",
        "close": 2.75,
        "direction_boundary": 3.27,
        "core_momentum": -0.159021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238571
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "direction_boundary": 3.19,
        "core_momentum": -0.194357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255105
      },
      {
        "date": "2025-01-24",
        "close": 2.49,
        "direction_boundary": 3.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253524
      },
      {
        "date": "2025-01-31",
        "close": 2.42,
        "direction_boundary": 3.35,
        "core_momentum": -0.277612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253227
      },
      {
        "date": "2025-02-07",
        "close": 2.32,
        "direction_boundary": 3.45,
        "core_momentum": -0.327536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255085
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "direction_boundary": 3.19,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260533
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "direction_boundary": 3.1,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25414
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "direction_boundary": 3.07,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24999
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "direction_boundary": 2.91,
        "core_momentum": -0.178694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256876
      },
      {
        "date": "2025-03-14",
        "close": 2.38,
        "direction_boundary": 2.74,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256655
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "direction_boundary": 2.7,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255211
      },
      {
        "date": "2025-03-28",
        "close": 2.6,
        "direction_boundary": 2.56,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277192
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "direction_boundary": 2.53,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318032
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "direction_boundary": 2.44,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334422
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "direction_boundary": 2.42,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334084
      },
      {
        "date": "2025-04-25",
        "close": 2.54,
        "direction_boundary": 2.36,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334159
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "direction_boundary": 2.36,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33041
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "direction_boundary": 2.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323851
      },
      {
        "date": "2025-05-16",
        "close": 2.74,
        "direction_boundary": 2.67,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330499
      },
      {
        "date": "2025-05-23",
        "close": 2.77,
        "direction_boundary": 2.69,
        "core_momentum": 0.02974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326835
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 2.82,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321441
      },
      {
        "date": "2025-06-06",
        "close": 2.94,
        "direction_boundary": 2.93,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328987
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "direction_boundary": 2.65,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328976
      },
      {
        "date": "2025-06-20",
        "close": 2.83,
        "direction_boundary": 2.74,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320724
      },
      {
        "date": "2025-06-27",
        "close": 2.72,
        "direction_boundary": 2.7,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323801
      },
      {
        "date": "2025-07-04",
        "close": 2.88,
        "direction_boundary": 2.62,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332205
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 2.68,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334932
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "direction_boundary": 2.62,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322186
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "direction_boundary": 2.71,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321306
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "direction_boundary": 2.63,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317059
      },
      {
        "date": "2025-08-08",
        "close": 3.09,
        "direction_boundary": 2.7,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308337
      },
      {
        "date": "2025-08-15",
        "close": 3.17,
        "direction_boundary": 2.66,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307314
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "direction_boundary": 2.54,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307942
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "direction_boundary": 2.65,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317214
      },
      {
        "date": "2025-09-05",
        "close": 3.24,
        "direction_boundary": 2.65,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311312
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "direction_boundary": 2.62,
        "core_momentum": 0.244275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310585
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "direction_boundary": 2.67,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313467
      },
      {
        "date": "2025-09-26",
        "close": 3.18,
        "direction_boundary": 2.75,
        "core_momentum": 0.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297949
      },
      {
        "date": "2025-10-03",
        "close": 3.23,
        "direction_boundary": 2.62,
        "core_momentum": 0.232824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231186
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "direction_boundary": 2.54,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219718
      },
      {
        "date": "2025-10-17",
        "close": 2.91,
        "direction_boundary": 2.51,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249063
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "direction_boundary": 2.58,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247406
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "direction_boundary": 2.48,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253705
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "direction_boundary": 2.6,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256704
      },
      {
        "date": "2025-11-14",
        "close": 2.86,
        "direction_boundary": 2.55,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25583
      },
      {
        "date": "2025-11-21",
        "close": 2.79,
        "direction_boundary": 2.47,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258026
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "direction_boundary": 2.59,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257757
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 2.72,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238804
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 2.71,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243555
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 2.55,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242909
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "direction_boundary": 2.63,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236805
      },
      {
        "date": "2026-01-02",
        "close": 2.73,
        "direction_boundary": 2.68,
        "core_momentum": 0.018657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223094
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "direction_boundary": 2.75,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216497
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "direction_boundary": 2.57,
        "core_momentum": 0.171206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241707
      },
      {
        "date": "2026-01-23",
        "close": 3.03,
        "direction_boundary": 2.49,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235236
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "direction_boundary": 2.42,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235412
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "direction_boundary": 2.32,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236718
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "direction_boundary": 2.4,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234595
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "direction_boundary": 2.43,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23556
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "direction_boundary": 2.5,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226872
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "direction_boundary": 2.39,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219127
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 2.38,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222708
      },
      {
        "date": "2026-03-20",
        "close": 2.69,
        "direction_boundary": 2.4,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232255
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "direction_boundary": 2.6,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236556
      },
      {
        "date": "2026-04-03",
        "close": 2.85,
        "direction_boundary": 2.3,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240562
      },
      {
        "date": "2026-04-10",
        "close": 2.73,
        "direction_boundary": 2.48,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24428
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "direction_boundary": 2.47,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222018
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "direction_boundary": 2.54,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222173
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "direction_boundary": 2.59,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216322
      },
      {
        "date": "2026-05-08",
        "close": 2.69,
        "direction_boundary": 2.6,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213704
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "direction_boundary": 2.74,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200878
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "direction_boundary": 2.77,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198268
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "direction_boundary": 2.74,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220246
      },
      {
        "date": "2026-06-05",
        "close": 2.77,
        "direction_boundary": 2.94,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225817
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "direction_boundary": 2.93,
        "core_momentum": -0.054608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219967
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "direction_boundary": 2.83,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216357
      },
      {
        "date": "2026-06-26",
        "close": 2.73,
        "direction_boundary": 2.72,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216087
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 2.88,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238429
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242841
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "direction_boundary": 2.92,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243045
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "direction_boundary": 3.04,
        "core_momentum": -0.141447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242558
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "direction_boundary": 3.06,
        "core_momentum": -0.160131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 3.09,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.21,
        "volume": 255700
      },
      {
        "date": "2023-08-25",
        "close": 3.24,
        "volume": 429100
      },
      {
        "date": "2023-09-01",
        "close": 3.18,
        "volume": 167500
      },
      {
        "date": "2023-09-08",
        "close": 3.03,
        "volume": 208500
      },
      {
        "date": "2023-09-15",
        "close": 2.96,
        "volume": 181900
      },
      {
        "date": "2023-09-22",
        "close": 2.91,
        "volume": 273400
      },
      {
        "date": "2023-09-29",
        "close": 3.08,
        "volume": 223000
      },
      {
        "date": "2023-10-06",
        "close": 3.54,
        "volume": 847200
      },
      {
        "date": "2023-10-13",
        "close": 3.45,
        "volume": 949900
      },
      {
        "date": "2023-10-20",
        "close": 3.46,
        "volume": 463800
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "volume": 392100
      },
      {
        "date": "2023-11-03",
        "close": 3.19,
        "volume": 149600
      },
      {
        "date": "2023-11-10",
        "close": 2.97,
        "volume": 224600
      },
      {
        "date": "2023-11-17",
        "close": 2.98,
        "volume": 554500
      },
      {
        "date": "2023-11-24",
        "close": 2.92,
        "volume": 207600
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "volume": 184700
      },
      {
        "date": "2023-12-08",
        "close": 2.89,
        "volume": 309200
      },
      {
        "date": "2023-12-15",
        "close": 3.15,
        "volume": 1225600
      },
      {
        "date": "2023-12-22",
        "close": 3.09,
        "volume": 126600
      },
      {
        "date": "2023-12-29",
        "close": 3.13,
        "volume": 68600
      },
      {
        "date": "2024-01-05",
        "close": 3.15,
        "volume": 95200
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "volume": 152200
      },
      {
        "date": "2024-01-19",
        "close": 3.19,
        "volume": 165400
      },
      {
        "date": "2024-01-26",
        "close": 3.32,
        "volume": 84800
      },
      {
        "date": "2024-02-02",
        "close": 3.35,
        "volume": 109000
      },
      {
        "date": "2024-02-09",
        "close": 3.45,
        "volume": 328400
      },
      {
        "date": "2024-02-16",
        "close": 3.19,
        "volume": 305100
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "volume": 143400
      },
      {
        "date": "2024-03-01",
        "close": 3.07,
        "volume": 332600
      },
      {
        "date": "2024-03-08",
        "close": 2.91,
        "volume": 103500
      },
      {
        "date": "2024-03-15",
        "close": 2.74,
        "volume": 295700
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "volume": 73400
      },
      {
        "date": "2024-03-29",
        "close": 2.56,
        "volume": 253500
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "volume": 136500
      },
      {
        "date": "2024-04-12",
        "close": 2.44,
        "volume": 45600
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "volume": 162700
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "volume": 144500
      },
      {
        "date": "2024-05-03",
        "close": 2.36,
        "volume": 242800
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "volume": 349000
      },
      {
        "date": "2024-05-17",
        "close": 2.67,
        "volume": 246500
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "volume": 125000
      },
      {
        "date": "2024-05-31",
        "close": 2.82,
        "volume": 246900
      },
      {
        "date": "2024-06-07",
        "close": 2.93,
        "volume": 174300
      },
      {
        "date": "2024-06-14",
        "close": 2.65,
        "volume": 258800
      },
      {
        "date": "2024-06-21",
        "close": 2.74,
        "volume": 167200
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "volume": 279400
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "volume": 27900
      },
      {
        "date": "2024-07-12",
        "close": 2.68,
        "volume": 442800
      },
      {
        "date": "2024-07-19",
        "close": 2.62,
        "volume": 110700
      },
      {
        "date": "2024-07-26",
        "close": 2.71,
        "volume": 287200
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "volume": 306600
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "volume": 378100
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "volume": 317900
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "volume": 110200
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "volume": 294400
      },
      {
        "date": "2024-09-06",
        "close": 2.65,
        "volume": 256700
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "volume": 324800
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "volume": 90500
      },
      {
        "date": "2024-09-27",
        "close": 2.75,
        "volume": 126000
      },
      {
        "date": "2024-10-04",
        "close": 2.62,
        "volume": 178400
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "volume": 127800
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "volume": 107400
      },
      {
        "date": "2024-10-25",
        "close": 2.58,
        "volume": 75100
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "volume": 106700
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "volume": 158300
      },
      {
        "date": "2024-11-15",
        "close": 2.55,
        "volume": 113200
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "volume": 118100
      },
      {
        "date": "2024-11-29",
        "close": 2.59,
        "volume": 163000
      },
      {
        "date": "2024-12-06",
        "close": 2.72,
        "volume": 530400
      },
      {
        "date": "2024-12-13",
        "close": 2.71,
        "volume": 221800
      },
      {
        "date": "2024-12-20",
        "close": 2.55,
        "volume": 230300
      },
      {
        "date": "2024-12-27",
        "close": 2.63,
        "volume": 70200
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "volume": 114500
      },
      {
        "date": "2025-01-10",
        "close": 2.75,
        "volume": 149500
      },
      {
        "date": "2025-01-17",
        "close": 2.57,
        "volume": 189300
      },
      {
        "date": "2025-01-24",
        "close": 2.49,
        "volume": 145300
      },
      {
        "date": "2025-01-31",
        "close": 2.42,
        "volume": 114800
      },
      {
        "date": "2025-02-07",
        "close": 2.32,
        "volume": 153700
      },
      {
        "date": "2025-02-14",
        "close": 2.4,
        "volume": 142700
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "volume": 54800
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "volume": 128800
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "volume": 65100
      },
      {
        "date": "2025-03-14",
        "close": 2.38,
        "volume": 124700
      },
      {
        "date": "2025-03-21",
        "close": 2.4,
        "volume": 271800
      },
      {
        "date": "2025-03-28",
        "close": 2.6,
        "volume": 222100
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "volume": 329500
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "volume": 402100
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "volume": 275600
      },
      {
        "date": "2025-04-25",
        "close": 2.54,
        "volume": 76000
      },
      {
        "date": "2025-05-02",
        "close": 2.59,
        "volume": 349700
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "volume": 65400
      },
      {
        "date": "2025-05-16",
        "close": 2.74,
        "volume": 193900
      },
      {
        "date": "2025-05-23",
        "close": 2.77,
        "volume": 873000
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 765600
      },
      {
        "date": "2025-06-06",
        "close": 2.94,
        "volume": 1162500
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "volume": 1424700
      },
      {
        "date": "2025-06-20",
        "close": 2.83,
        "volume": 686400
      },
      {
        "date": "2025-06-27",
        "close": 2.72,
        "volume": 522600
      },
      {
        "date": "2025-07-04",
        "close": 2.88,
        "volume": 156700
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 314900
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "volume": 141600
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "volume": 1226600
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "volume": 287300
      },
      {
        "date": "2025-08-08",
        "close": 3.09,
        "volume": 200600
      },
      {
        "date": "2025-08-15",
        "close": 3.17,
        "volume": 365000
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "volume": 747700
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "volume": 805500
      },
      {
        "date": "2025-09-05",
        "close": 3.24,
        "volume": 1482000
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "volume": 966800
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "volume": 391200
      },
      {
        "date": "2025-09-26",
        "close": 3.18,
        "volume": 159800
      },
      {
        "date": "2025-10-03",
        "close": 3.23,
        "volume": 124000
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "volume": 144100
      },
      {
        "date": "2025-10-17",
        "close": 2.91,
        "volume": 318500
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "volume": 133100
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "volume": 149300
      },
      {
        "date": "2025-11-07",
        "close": 2.72,
        "volume": 188100
      },
      {
        "date": "2025-11-14",
        "close": 2.86,
        "volume": 134300
      },
      {
        "date": "2025-11-21",
        "close": 2.79,
        "volume": 74300
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "volume": 102700
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 191000
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 147000
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 471000
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "volume": 35200
      },
      {
        "date": "2026-01-02",
        "close": 2.73,
        "volume": 86500
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "volume": 131600
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "volume": 314500
      },
      {
        "date": "2026-01-23",
        "close": 3.03,
        "volume": 196300
      },
      {
        "date": "2026-01-30",
        "close": 3.0,
        "volume": 321500
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "volume": 181900
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "volume": 877100
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "volume": 129000
      },
      {
        "date": "2026-02-27",
        "close": 3.01,
        "volume": 198500
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "volume": 222600
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 107200
      },
      {
        "date": "2026-03-20",
        "close": 2.69,
        "volume": 144400
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "volume": 221900
      },
      {
        "date": "2026-04-03",
        "close": 2.85,
        "volume": 94600
      },
      {
        "date": "2026-04-10",
        "close": 2.73,
        "volume": 206800
      },
      {
        "date": "2026-04-17",
        "close": 2.73,
        "volume": 285900
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "volume": 311400
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "volume": 253600
      },
      {
        "date": "2026-05-08",
        "close": 2.69,
        "volume": 443900
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "volume": 176600
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "volume": 204200
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "volume": 714400
      },
      {
        "date": "2026-06-05",
        "close": 2.77,
        "volume": 28100
      },
      {
        "date": "2026-06-12",
        "close": 2.77,
        "volume": 19900
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 2.73,
        "volume": 13200
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 98900
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "volume": 127200
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "volume": 461400
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "volume": 562800
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "volume": 259800
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 206800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.818,
      "fair_value": 2.814487,
      "market_activity": -18.635036,
      "market_dynamics": 0.024136,
      "relative_strength": -13.961572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.066206,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.059956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.0696,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.183735,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.135109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.306358
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.116935
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.085034
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.00722
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014085
      }
    ]
  }
}