{
  "ticker": {
    "uuid": "df908c58-e229-482f-8e31-6dba2f5e2fdb",
    "symbol": "7376",
    "name": "BCC Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1099.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 613.333313,
    "boundary_margin": 0.791848,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.593183,
    "volatility_stability": 0.7397,
    "risk_context": 0.1686,
    "current_regime": {
      "move": 0.730709,
      "interruption": -0.198354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 666.666687,
        "direction_boundary": 311.666656,
        "core_momentum": 1.139038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361212
      },
      {
        "date": "2023-08-25",
        "close": 733.666687,
        "direction_boundary": 328.333344,
        "core_momentum": 1.234518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379461
      },
      {
        "date": "2023-09-01",
        "close": 714.666687,
        "direction_boundary": 400.0,
        "core_momentum": 0.786667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382267
      },
      {
        "date": "2023-09-08",
        "close": 700.0,
        "direction_boundary": 426.666656,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385038
      },
      {
        "date": "2023-09-15",
        "close": 680.333313,
        "direction_boundary": 428.0,
        "core_momentum": 0.589564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388425
      },
      {
        "date": "2023-09-22",
        "close": 674.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.604762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353567
      },
      {
        "date": "2023-09-29",
        "close": 677.666687,
        "direction_boundary": 442.666656,
        "core_momentum": 0.530874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348579
      },
      {
        "date": "2023-10-06",
        "close": 674.333313,
        "direction_boundary": 431.666656,
        "core_momentum": 0.562162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34252
      },
      {
        "date": "2023-10-13",
        "close": 656.666687,
        "direction_boundary": 426.666656,
        "core_momentum": 0.539063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344493
      },
      {
        "date": "2023-10-20",
        "close": 670.0,
        "direction_boundary": 463.666656,
        "core_momentum": 0.445004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345491
      },
      {
        "date": "2023-10-27",
        "close": 686.333313,
        "direction_boundary": 457.333344,
        "core_momentum": 0.500729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346754
      },
      {
        "date": "2023-11-03",
        "close": 655.0,
        "direction_boundary": 594.666687,
        "core_momentum": 0.101457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352792
      },
      {
        "date": "2023-11-10",
        "close": 671.666687,
        "direction_boundary": 581.666687,
        "core_momentum": 0.154728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347804
      },
      {
        "date": "2023-11-17",
        "close": 657.333313,
        "direction_boundary": 568.0,
        "core_momentum": 0.157277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29529
      },
      {
        "date": "2023-11-24",
        "close": 600.0,
        "direction_boundary": 592.333313,
        "core_momentum": 0.012943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280464
      },
      {
        "date": "2023-12-01",
        "close": 603.333313,
        "direction_boundary": 576.666687,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280304
      },
      {
        "date": "2023-12-08",
        "close": 603.333313,
        "direction_boundary": 581.333313,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278732
      },
      {
        "date": "2023-12-15",
        "close": 560.333313,
        "direction_boundary": 574.333313,
        "core_momentum": -0.024376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291432
      },
      {
        "date": "2023-12-22",
        "close": 579.333313,
        "direction_boundary": 559.666687,
        "core_momentum": 0.03514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297594
      },
      {
        "date": "2023-12-29",
        "close": 592.666687,
        "direction_boundary": 517.666687,
        "core_momentum": 0.144881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280812
      },
      {
        "date": "2024-01-05",
        "close": 592.0,
        "direction_boundary": 499.666656,
        "core_momentum": 0.18479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278431
      },
      {
        "date": "2024-01-12",
        "close": 593.0,
        "direction_boundary": 491.666656,
        "core_momentum": 0.206102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267764
      },
      {
        "date": "2024-01-19",
        "close": 575.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267039
      },
      {
        "date": "2024-01-26",
        "close": 573.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264412
      },
      {
        "date": "2024-02-02",
        "close": 559.333313,
        "direction_boundary": 506.666656,
        "core_momentum": 0.103947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262467
      },
      {
        "date": "2024-02-09",
        "close": 563.0,
        "direction_boundary": 490.333344,
        "core_momentum": 0.148198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262448
      },
      {
        "date": "2024-02-16",
        "close": 558.666687,
        "direction_boundary": 493.333344,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253448
      },
      {
        "date": "2024-02-23",
        "close": 636.666687,
        "direction_boundary": 496.666656,
        "core_momentum": 0.281879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284449
      },
      {
        "date": "2024-03-01",
        "close": 653.666687,
        "direction_boundary": 515.333313,
        "core_momentum": 0.268435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286108
      },
      {
        "date": "2024-03-08",
        "close": 615.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296238
      },
      {
        "date": "2024-03-15",
        "close": 606.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.136961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294664
      },
      {
        "date": "2024-03-22",
        "close": 620.333313,
        "direction_boundary": 602.0,
        "core_momentum": 0.030454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297061
      },
      {
        "date": "2024-03-29",
        "close": 607.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.036508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297871
      },
      {
        "date": "2024-04-05",
        "close": 593.333313,
        "direction_boundary": 661.0,
        "core_momentum": -0.10237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29898
      },
      {
        "date": "2024-04-12",
        "close": 600.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298097
      },
      {
        "date": "2024-04-19",
        "close": 581.666687,
        "direction_boundary": 660.0,
        "core_momentum": -0.118687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298444
      },
      {
        "date": "2024-04-26",
        "close": 580.0,
        "direction_boundary": 654.666687,
        "core_momentum": -0.114053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295437
      },
      {
        "date": "2024-05-03",
        "close": 566.666687,
        "direction_boundary": 646.666687,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290797
      },
      {
        "date": "2024-05-10",
        "close": 568.333313,
        "direction_boundary": 679.0,
        "core_momentum": -0.162985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287724
      },
      {
        "date": "2024-05-17",
        "close": 591.0,
        "direction_boundary": 771.666687,
        "core_momentum": -0.234125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293581
      },
      {
        "date": "2024-05-24",
        "close": 578.333313,
        "direction_boundary": 848.333313,
        "core_momentum": -0.318271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266904
      },
      {
        "date": "2024-05-31",
        "close": 586.666687,
        "direction_boundary": 821.666687,
        "core_momentum": -0.286004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267636
      },
      {
        "date": "2024-06-07",
        "close": 573.0,
        "direction_boundary": 831.666687,
        "core_momentum": -0.311022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269437
      },
      {
        "date": "2024-06-14",
        "close": 587.666687,
        "direction_boundary": 815.0,
        "core_momentum": -0.278937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250939
      },
      {
        "date": "2024-06-21",
        "close": 578.333313,
        "direction_boundary": 820.333313,
        "core_momentum": -0.295002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2024-06-28",
        "close": 602.666687,
        "direction_boundary": 750.666687,
        "core_momentum": -0.197158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252534
      },
      {
        "date": "2024-07-05",
        "close": 629.666687,
        "direction_boundary": 724.666687,
        "core_momentum": -0.131095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259502
      },
      {
        "date": "2024-07-12",
        "close": 620.0,
        "direction_boundary": 681.666687,
        "core_momentum": -0.090465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260681
      },
      {
        "date": "2024-07-19",
        "close": 620.0,
        "direction_boundary": 696.666687,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256457
      },
      {
        "date": "2024-07-26",
        "close": 615.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256766
      },
      {
        "date": "2024-08-02",
        "close": 615.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.149378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253881
      },
      {
        "date": "2024-08-09",
        "close": 538.333313,
        "direction_boundary": 705.0,
        "core_momentum": -0.236407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316801
      },
      {
        "date": "2024-08-16",
        "close": 540.0,
        "direction_boundary": 666.666687,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316747
      },
      {
        "date": "2024-08-23",
        "close": 528.333313,
        "direction_boundary": 733.666687,
        "core_momentum": -0.279873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254035
      },
      {
        "date": "2024-08-30",
        "close": 510.0,
        "direction_boundary": 714.666687,
        "core_momentum": -0.286381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252146
      },
      {
        "date": "2024-09-06",
        "close": 510.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241213
      },
      {
        "date": "2024-09-13",
        "close": 506.666656,
        "direction_boundary": 680.333313,
        "core_momentum": -0.255267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240968
      },
      {
        "date": "2024-09-20",
        "close": 526.666687,
        "direction_boundary": 674.0,
        "core_momentum": -0.218595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245712
      },
      {
        "date": "2024-09-27",
        "close": 506.666656,
        "direction_boundary": 677.666687,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248954
      },
      {
        "date": "2024-10-04",
        "close": 493.333344,
        "direction_boundary": 674.333313,
        "core_momentum": -0.268413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249507
      },
      {
        "date": "2024-10-11",
        "close": 515.666687,
        "direction_boundary": 656.666687,
        "core_momentum": -0.214721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258419
      },
      {
        "date": "2024-10-18",
        "close": 488.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265198
      },
      {
        "date": "2024-10-25",
        "close": 509.666656,
        "direction_boundary": 686.333313,
        "core_momentum": -0.257407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274178
      },
      {
        "date": "2024-11-01",
        "close": 497.333344,
        "direction_boundary": 655.0,
        "core_momentum": -0.240712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274349
      },
      {
        "date": "2024-11-08",
        "close": 553.333313,
        "direction_boundary": 671.666687,
        "core_momentum": -0.176179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315079
      },
      {
        "date": "2024-11-15",
        "close": 550.0,
        "direction_boundary": 657.333313,
        "core_momentum": -0.163286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309752
      },
      {
        "date": "2024-11-22",
        "close": 546.666687,
        "direction_boundary": 600.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308602
      },
      {
        "date": "2024-11-29",
        "close": 548.666687,
        "direction_boundary": 603.333313,
        "core_momentum": -0.090608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307818
      },
      {
        "date": "2024-12-06",
        "close": 546.666687,
        "direction_boundary": 603.333313,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306336
      },
      {
        "date": "2024-12-13",
        "close": 546.666687,
        "direction_boundary": 560.333313,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303862
      },
      {
        "date": "2024-12-20",
        "close": 563.0,
        "direction_boundary": 579.333313,
        "core_momentum": -0.028193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306431
      },
      {
        "date": "2024-12-27",
        "close": 589.666687,
        "direction_boundary": 592.666687,
        "core_momentum": -0.005062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307904
      },
      {
        "date": "2025-01-03",
        "close": 589.666687,
        "direction_boundary": 592.0,
        "core_momentum": -0.003941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301112
      },
      {
        "date": "2025-01-10",
        "close": 586.666687,
        "direction_boundary": 593.0,
        "core_momentum": -0.01068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300563
      },
      {
        "date": "2025-01-17",
        "close": 592.666687,
        "direction_boundary": 575.0,
        "core_momentum": 0.030725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301038
      },
      {
        "date": "2025-01-24",
        "close": 594.666687,
        "direction_boundary": 573.0,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300973
      },
      {
        "date": "2025-01-31",
        "close": 581.333313,
        "direction_boundary": 559.333313,
        "core_momentum": 0.039333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302418
      },
      {
        "date": "2025-02-07",
        "close": 581.666687,
        "direction_boundary": 563.0,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2025-02-14",
        "close": 593.0,
        "direction_boundary": 558.666687,
        "core_momentum": 0.061456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237271
      },
      {
        "date": "2025-02-21",
        "close": 599.666687,
        "direction_boundary": 636.666687,
        "core_momentum": -0.058115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234593
      },
      {
        "date": "2025-02-28",
        "close": 583.666687,
        "direction_boundary": 653.666687,
        "core_momentum": -0.107088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232025
      },
      {
        "date": "2025-03-07",
        "close": 583.666687,
        "direction_boundary": 615.0,
        "core_momentum": -0.050948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232025
      },
      {
        "date": "2025-03-14",
        "close": 593.333313,
        "direction_boundary": 606.0,
        "core_momentum": -0.020902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231887
      },
      {
        "date": "2025-03-21",
        "close": 593.333313,
        "direction_boundary": 620.333313,
        "core_momentum": -0.043525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227155
      },
      {
        "date": "2025-03-28",
        "close": 590.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.028007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21903
      },
      {
        "date": "2025-04-04",
        "close": 566.0,
        "direction_boundary": 593.333313,
        "core_momentum": -0.046067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224348
      },
      {
        "date": "2025-04-11",
        "close": 572.666687,
        "direction_boundary": 600.0,
        "core_momentum": -0.045556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217469
      },
      {
        "date": "2025-04-18",
        "close": 559.333313,
        "direction_boundary": 581.666687,
        "core_momentum": -0.038395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20429
      },
      {
        "date": "2025-04-25",
        "close": 618.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237554
      },
      {
        "date": "2025-05-02",
        "close": 577.333313,
        "direction_boundary": 566.666687,
        "core_momentum": 0.018823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256211
      },
      {
        "date": "2025-05-09",
        "close": 616.666687,
        "direction_boundary": 568.333313,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2025-05-16",
        "close": 616.666687,
        "direction_boundary": 591.0,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22846
      },
      {
        "date": "2025-05-23",
        "close": 615.666687,
        "direction_boundary": 578.333313,
        "core_momentum": 0.064553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228135
      },
      {
        "date": "2025-05-30",
        "close": 615.666687,
        "direction_boundary": 586.666687,
        "core_momentum": 0.049432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22822
      },
      {
        "date": "2025-06-06",
        "close": 603.333313,
        "direction_boundary": 573.0,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230542
      },
      {
        "date": "2025-06-13",
        "close": 583.333313,
        "direction_boundary": 587.666687,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236319
      },
      {
        "date": "2025-06-20",
        "close": 583.333313,
        "direction_boundary": 578.333313,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23311
      },
      {
        "date": "2025-06-27",
        "close": 608.333313,
        "direction_boundary": 602.666687,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2025-07-04",
        "close": 595.0,
        "direction_boundary": 629.666687,
        "core_momentum": -0.055056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233778
      },
      {
        "date": "2025-07-11",
        "close": 619.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.001613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239817
      },
      {
        "date": "2025-07-18",
        "close": 592.333313,
        "direction_boundary": 620.0,
        "core_momentum": -0.044624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2478
      },
      {
        "date": "2025-07-25",
        "close": 598.333313,
        "direction_boundary": 615.0,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248158
      },
      {
        "date": "2025-08-01",
        "close": 598.333313,
        "direction_boundary": 615.0,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245953
      },
      {
        "date": "2025-08-08",
        "close": 613.333313,
        "direction_boundary": 538.333313,
        "core_momentum": 0.139319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248125
      },
      {
        "date": "2025-08-15",
        "close": 600.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248984
      },
      {
        "date": "2025-08-22",
        "close": 603.333313,
        "direction_boundary": 528.333313,
        "core_momentum": 0.141956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248621
      },
      {
        "date": "2025-08-29",
        "close": 611.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245988
      },
      {
        "date": "2025-09-05",
        "close": 720.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333429
      },
      {
        "date": "2025-09-12",
        "close": 706.0,
        "direction_boundary": 506.666656,
        "core_momentum": 0.393421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335367
      },
      {
        "date": "2025-09-19",
        "close": 692.666687,
        "direction_boundary": 526.666687,
        "core_momentum": 0.31519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337165
      },
      {
        "date": "2025-09-26",
        "close": 747.0,
        "direction_boundary": 506.666656,
        "core_momentum": 0.474342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350118
      },
      {
        "date": "2025-10-03",
        "close": 700.0,
        "direction_boundary": 493.333344,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358314
      },
      {
        "date": "2025-10-10",
        "close": 700.0,
        "direction_boundary": 515.666687,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358451
      },
      {
        "date": "2025-10-17",
        "close": 716.666687,
        "direction_boundary": 488.0,
        "core_momentum": 0.468579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356173
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "direction_boundary": 509.666656,
        "core_momentum": 0.373447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334067
      },
      {
        "date": "2025-10-31",
        "close": 658.666687,
        "direction_boundary": 497.333344,
        "core_momentum": 0.324397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33106
      },
      {
        "date": "2025-11-07",
        "close": 671.333313,
        "direction_boundary": 553.333313,
        "core_momentum": 0.213253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320031
      },
      {
        "date": "2025-11-14",
        "close": 641.666687,
        "direction_boundary": 550.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327015
      },
      {
        "date": "2025-11-21",
        "close": 641.666687,
        "direction_boundary": 546.666687,
        "core_momentum": 0.17378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326991
      },
      {
        "date": "2025-11-28",
        "close": 717.333313,
        "direction_boundary": 548.666687,
        "core_momentum": 0.307412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360708
      },
      {
        "date": "2025-12-05",
        "close": 650.0,
        "direction_boundary": 546.666687,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387417
      },
      {
        "date": "2025-12-12",
        "close": 659.666687,
        "direction_boundary": 546.666687,
        "core_momentum": 0.206707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384082
      },
      {
        "date": "2025-12-19",
        "close": 652.333313,
        "direction_boundary": 563.0,
        "core_momentum": 0.158674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38467
      },
      {
        "date": "2025-12-26",
        "close": 620.0,
        "direction_boundary": 589.666687,
        "core_momentum": 0.051441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388009
      },
      {
        "date": "2026-01-02",
        "close": 631.333313,
        "direction_boundary": 589.666687,
        "core_momentum": 0.070661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387276
      },
      {
        "date": "2026-01-09",
        "close": 617.0,
        "direction_boundary": 586.666687,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384941
      },
      {
        "date": "2026-01-16",
        "close": 581.666687,
        "direction_boundary": 592.666687,
        "core_momentum": -0.01856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388885
      },
      {
        "date": "2026-01-23",
        "close": 635.0,
        "direction_boundary": 594.666687,
        "core_momentum": 0.067825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407644
      },
      {
        "date": "2026-01-30",
        "close": 659.0,
        "direction_boundary": 581.333313,
        "core_momentum": 0.133601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410465
      },
      {
        "date": "2026-02-06",
        "close": 656.333313,
        "direction_boundary": 581.666687,
        "core_momentum": 0.128367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409454
      },
      {
        "date": "2026-02-13",
        "close": 643.666687,
        "direction_boundary": 593.0,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409169
      },
      {
        "date": "2026-02-20",
        "close": 636.666687,
        "direction_boundary": 599.666687,
        "core_momentum": 0.061701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409578
      },
      {
        "date": "2026-02-27",
        "close": 649.333313,
        "direction_boundary": 583.666687,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41006
      },
      {
        "date": "2026-03-06",
        "close": 654.666687,
        "direction_boundary": 583.666687,
        "core_momentum": 0.121645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337607
      },
      {
        "date": "2026-03-13",
        "close": 627.0,
        "direction_boundary": 593.333313,
        "core_momentum": 0.056742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341393
      },
      {
        "date": "2026-03-20",
        "close": 640.333313,
        "direction_boundary": 593.333313,
        "core_momentum": 0.079213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342514
      },
      {
        "date": "2026-03-27",
        "close": 652.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324983
      },
      {
        "date": "2026-04-03",
        "close": 700.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329672
      },
      {
        "date": "2026-04-10",
        "close": 687.0,
        "direction_boundary": 572.666687,
        "core_momentum": 0.199651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330695
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "direction_boundary": 559.333313,
        "core_momentum": 0.25149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330059
      },
      {
        "date": "2026-04-24",
        "close": 993.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.606796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585646
      },
      {
        "date": "2026-05-01",
        "close": 1077.0,
        "direction_boundary": 577.333313,
        "core_momentum": 0.865474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582723
      },
      {
        "date": "2026-05-08",
        "close": 1198.0,
        "direction_boundary": 616.666687,
        "core_momentum": 0.942703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595241
      },
      {
        "date": "2026-05-15",
        "close": 1215.0,
        "direction_boundary": 616.666687,
        "core_momentum": 0.97027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587427
      },
      {
        "date": "2026-05-22",
        "close": 1181.0,
        "direction_boundary": 615.666687,
        "core_momentum": 0.918246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591107
      },
      {
        "date": "2026-05-29",
        "close": 1205.0,
        "direction_boundary": 615.666687,
        "core_momentum": 0.957228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577319
      },
      {
        "date": "2026-06-05",
        "close": 1126.0,
        "direction_boundary": 603.333313,
        "core_momentum": 0.866298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566157
      },
      {
        "date": "2026-06-12",
        "close": 1050.0,
        "direction_boundary": 583.333313,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58006
      },
      {
        "date": "2026-06-19",
        "close": 1099.0,
        "direction_boundary": 583.333313,
        "core_momentum": 0.884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579716
      },
      {
        "date": "2026-06-26",
        "close": 1052.0,
        "direction_boundary": 608.333313,
        "core_momentum": 0.729315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578054
      },
      {
        "date": "2026-07-03",
        "close": 1000.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586398
      },
      {
        "date": "2026-07-10",
        "close": 974.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.573506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586885
      },
      {
        "date": "2026-07-17",
        "close": 980.0,
        "direction_boundary": 592.333313,
        "core_momentum": 0.654474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576763
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "direction_boundary": 598.333313,
        "core_momentum": 0.871866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590836
      },
      {
        "date": "2026-07-31",
        "close": 1126.0,
        "direction_boundary": 598.333313,
        "core_momentum": 0.881894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590835
      },
      {
        "date": "2026-08-07",
        "close": 1099.0,
        "direction_boundary": 613.333313,
        "core_momentum": 0.791848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 666.666687,
        "volume": 9900
      },
      {
        "date": "2023-08-25",
        "close": 733.666687,
        "volume": 49500
      },
      {
        "date": "2023-09-01",
        "close": 714.666687,
        "volume": 48600
      },
      {
        "date": "2023-09-08",
        "close": 700.0,
        "volume": 15900
      },
      {
        "date": "2023-09-15",
        "close": 680.333313,
        "volume": 9600
      },
      {
        "date": "2023-09-22",
        "close": 674.0,
        "volume": 6300
      },
      {
        "date": "2023-09-29",
        "close": 677.666687,
        "volume": 6900
      },
      {
        "date": "2023-10-06",
        "close": 674.333313,
        "volume": 6900
      },
      {
        "date": "2023-10-13",
        "close": 656.666687,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 670.0,
        "volume": 11400
      },
      {
        "date": "2023-10-27",
        "close": 686.333313,
        "volume": 1800
      },
      {
        "date": "2023-11-03",
        "close": 655.0,
        "volume": 7800
      },
      {
        "date": "2023-11-10",
        "close": 671.666687,
        "volume": 6600
      },
      {
        "date": "2023-11-17",
        "close": 657.333313,
        "volume": 6900
      },
      {
        "date": "2023-11-24",
        "close": 600.0,
        "volume": 45300
      },
      {
        "date": "2023-12-01",
        "close": 603.333313,
        "volume": 17700
      },
      {
        "date": "2023-12-08",
        "close": 603.333313,
        "volume": 14700
      },
      {
        "date": "2023-12-15",
        "close": 560.333313,
        "volume": 24300
      },
      {
        "date": "2023-12-22",
        "close": 579.333313,
        "volume": 141300
      },
      {
        "date": "2023-12-29",
        "close": 592.666687,
        "volume": 72000
      },
      {
        "date": "2024-01-05",
        "close": 592.0,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 593.0,
        "volume": 9300
      },
      {
        "date": "2024-01-19",
        "close": 575.0,
        "volume": 8400
      },
      {
        "date": "2024-01-26",
        "close": 573.0,
        "volume": 5700
      },
      {
        "date": "2024-02-02",
        "close": 559.333313,
        "volume": 11100
      },
      {
        "date": "2024-02-09",
        "close": 563.0,
        "volume": 12900
      },
      {
        "date": "2024-02-16",
        "close": 558.666687,
        "volume": 37800
      },
      {
        "date": "2024-02-23",
        "close": 636.666687,
        "volume": 38700
      },
      {
        "date": "2024-03-01",
        "close": 653.666687,
        "volume": 53700
      },
      {
        "date": "2024-03-08",
        "close": 615.0,
        "volume": 19800
      },
      {
        "date": "2024-03-15",
        "close": 606.0,
        "volume": 7200
      },
      {
        "date": "2024-03-22",
        "close": 620.333313,
        "volume": 17400
      },
      {
        "date": "2024-03-29",
        "close": 607.0,
        "volume": 1800
      },
      {
        "date": "2024-04-05",
        "close": 593.333313,
        "volume": 3300
      },
      {
        "date": "2024-04-12",
        "close": 600.0,
        "volume": 11100
      },
      {
        "date": "2024-04-19",
        "close": 581.666687,
        "volume": 600
      },
      {
        "date": "2024-04-26",
        "close": 580.0,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 566.666687,
        "volume": 1800
      },
      {
        "date": "2024-05-10",
        "close": 568.333313,
        "volume": 900
      },
      {
        "date": "2024-05-17",
        "close": 591.0,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 578.333313,
        "volume": 2700
      },
      {
        "date": "2024-05-31",
        "close": 586.666687,
        "volume": 7500
      },
      {
        "date": "2024-06-07",
        "close": 573.0,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 587.666687,
        "volume": 5100
      },
      {
        "date": "2024-06-21",
        "close": 578.333313,
        "volume": 28200
      },
      {
        "date": "2024-06-28",
        "close": 602.666687,
        "volume": 67500
      },
      {
        "date": "2024-07-05",
        "close": 629.666687,
        "volume": 3300
      },
      {
        "date": "2024-07-12",
        "close": 620.0,
        "volume": 7800
      },
      {
        "date": "2024-07-19",
        "close": 620.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 615.0,
        "volume": 2100
      },
      {
        "date": "2024-08-02",
        "close": 615.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 538.333313,
        "volume": 170400
      },
      {
        "date": "2024-08-16",
        "close": 540.0,
        "volume": 7800
      },
      {
        "date": "2024-08-23",
        "close": 528.333313,
        "volume": 8100
      },
      {
        "date": "2024-08-30",
        "close": 510.0,
        "volume": 28800
      },
      {
        "date": "2024-09-06",
        "close": 510.0,
        "volume": 4500
      },
      {
        "date": "2024-09-13",
        "close": 506.666656,
        "volume": 36300
      },
      {
        "date": "2024-09-20",
        "close": 526.666687,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 506.666656,
        "volume": 18600
      },
      {
        "date": "2024-10-04",
        "close": 493.333344,
        "volume": 36000
      },
      {
        "date": "2024-10-11",
        "close": 515.666687,
        "volume": 148800
      },
      {
        "date": "2024-10-18",
        "close": 488.0,
        "volume": 13200
      },
      {
        "date": "2024-10-25",
        "close": 509.666656,
        "volume": 43500
      },
      {
        "date": "2024-11-01",
        "close": 497.333344,
        "volume": 71700
      },
      {
        "date": "2024-11-08",
        "close": 553.333313,
        "volume": 36300
      },
      {
        "date": "2024-11-15",
        "close": 550.0,
        "volume": 30300
      },
      {
        "date": "2024-11-22",
        "close": 546.666687,
        "volume": 2700
      },
      {
        "date": "2024-11-29",
        "close": 548.666687,
        "volume": 9600
      },
      {
        "date": "2024-12-06",
        "close": 546.666687,
        "volume": 16500
      },
      {
        "date": "2024-12-13",
        "close": 546.666687,
        "volume": 10200
      },
      {
        "date": "2024-12-20",
        "close": 563.0,
        "volume": 24000
      },
      {
        "date": "2024-12-27",
        "close": 589.666687,
        "volume": 65100
      },
      {
        "date": "2025-01-03",
        "close": 589.666687,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 586.666687,
        "volume": 8400
      },
      {
        "date": "2025-01-17",
        "close": 592.666687,
        "volume": 6300
      },
      {
        "date": "2025-01-24",
        "close": 594.666687,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 581.333313,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 581.666687,
        "volume": 10200
      },
      {
        "date": "2025-02-14",
        "close": 593.0,
        "volume": 8700
      },
      {
        "date": "2025-02-21",
        "close": 599.666687,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 583.666687,
        "volume": 2100
      },
      {
        "date": "2025-03-07",
        "close": 583.666687,
        "volume": 2100
      },
      {
        "date": "2025-03-14",
        "close": 593.333313,
        "volume": 5400
      },
      {
        "date": "2025-03-21",
        "close": 593.333313,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 590.0,
        "volume": 8700
      },
      {
        "date": "2025-04-04",
        "close": 566.0,
        "volume": 6900
      },
      {
        "date": "2025-04-11",
        "close": 572.666687,
        "volume": 9900
      },
      {
        "date": "2025-04-18",
        "close": 559.333313,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 618.0,
        "volume": 53400
      },
      {
        "date": "2025-05-02",
        "close": 577.333313,
        "volume": 8100
      },
      {
        "date": "2025-05-09",
        "close": 616.666687,
        "volume": 73800
      },
      {
        "date": "2025-05-16",
        "close": 616.666687,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 615.666687,
        "volume": 3000
      },
      {
        "date": "2025-05-30",
        "close": 615.666687,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 603.333313,
        "volume": 6300
      },
      {
        "date": "2025-06-13",
        "close": 583.333313,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 583.333313,
        "volume": 4200
      },
      {
        "date": "2025-06-27",
        "close": 608.333313,
        "volume": 3900
      },
      {
        "date": "2025-07-04",
        "close": 595.0,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 619.0,
        "volume": 21000
      },
      {
        "date": "2025-07-18",
        "close": 592.333313,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 598.333313,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 598.333313,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 613.333313,
        "volume": 3900
      },
      {
        "date": "2025-08-15",
        "close": 600.0,
        "volume": 1500
      },
      {
        "date": "2025-08-22",
        "close": 603.333313,
        "volume": 4200
      },
      {
        "date": "2025-08-29",
        "close": 611.0,
        "volume": 2400
      },
      {
        "date": "2025-09-05",
        "close": 720.0,
        "volume": 521100
      },
      {
        "date": "2025-09-12",
        "close": 706.0,
        "volume": 71100
      },
      {
        "date": "2025-09-19",
        "close": 692.666687,
        "volume": 19800
      },
      {
        "date": "2025-09-26",
        "close": 747.0,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 700.0,
        "volume": 2100
      },
      {
        "date": "2025-10-10",
        "close": 700.0,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 716.666687,
        "volume": 10200
      },
      {
        "date": "2025-10-24",
        "close": 700.0,
        "volume": 3300
      },
      {
        "date": "2025-10-31",
        "close": 658.666687,
        "volume": 1800
      },
      {
        "date": "2025-11-07",
        "close": 671.333313,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 641.666687,
        "volume": 900
      },
      {
        "date": "2025-11-21",
        "close": 641.666687,
        "volume": 6300
      },
      {
        "date": "2025-11-28",
        "close": 717.333313,
        "volume": 53700
      },
      {
        "date": "2025-12-05",
        "close": 650.0,
        "volume": 16200
      },
      {
        "date": "2025-12-12",
        "close": 659.666687,
        "volume": 49500
      },
      {
        "date": "2025-12-19",
        "close": 652.333313,
        "volume": 3900
      },
      {
        "date": "2025-12-26",
        "close": 620.0,
        "volume": 9300
      },
      {
        "date": "2026-01-02",
        "close": 631.333313,
        "volume": 7500
      },
      {
        "date": "2026-01-09",
        "close": 617.0,
        "volume": 25200
      },
      {
        "date": "2026-01-16",
        "close": 581.666687,
        "volume": 29400
      },
      {
        "date": "2026-01-23",
        "close": 635.0,
        "volume": 20100
      },
      {
        "date": "2026-01-30",
        "close": 659.0,
        "volume": 20100
      },
      {
        "date": "2026-02-06",
        "close": 656.333313,
        "volume": 8400
      },
      {
        "date": "2026-02-13",
        "close": 643.666687,
        "volume": 80400
      },
      {
        "date": "2026-02-20",
        "close": 636.666687,
        "volume": 10800
      },
      {
        "date": "2026-02-27",
        "close": 649.333313,
        "volume": 11700
      },
      {
        "date": "2026-03-06",
        "close": 654.666687,
        "volume": 34200
      },
      {
        "date": "2026-03-13",
        "close": 627.0,
        "volume": 5700
      },
      {
        "date": "2026-03-20",
        "close": 640.333313,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 652.0,
        "volume": 126900
      },
      {
        "date": "2026-04-03",
        "close": 700.0,
        "volume": 175700
      },
      {
        "date": "2026-04-10",
        "close": 687.0,
        "volume": 4900
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "volume": 45700
      },
      {
        "date": "2026-04-24",
        "close": 993.0,
        "volume": 436100
      },
      {
        "date": "2026-05-01",
        "close": 1077.0,
        "volume": 137100
      },
      {
        "date": "2026-05-08",
        "close": 1198.0,
        "volume": 160800
      },
      {
        "date": "2026-05-15",
        "close": 1215.0,
        "volume": 356600
      },
      {
        "date": "2026-05-22",
        "close": 1181.0,
        "volume": 115800
      },
      {
        "date": "2026-05-29",
        "close": 1205.0,
        "volume": 297200
      },
      {
        "date": "2026-06-05",
        "close": 1126.0,
        "volume": 29300
      },
      {
        "date": "2026-06-12",
        "close": 1050.0,
        "volume": 21400
      },
      {
        "date": "2026-06-19",
        "close": 1099.0,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 1052.0,
        "volume": 10200
      },
      {
        "date": "2026-07-03",
        "close": 1000.0,
        "volume": 66000
      },
      {
        "date": "2026-07-10",
        "close": 974.0,
        "volume": 82300
      },
      {
        "date": "2026-07-17",
        "close": 980.0,
        "volume": 58600
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "volume": 166200
      },
      {
        "date": "2026-07-31",
        "close": 1126.0,
        "volume": 202600
      },
      {
        "date": "2026-08-07",
        "close": 1099.0,
        "volume": 111300
      }
    ],
    "sharemaestro_context": {
      "trend": 887.255556,
      "fair_value": 659.641027,
      "market_activity": 30.141056,
      "market_dynamics": -0.304833,
      "relative_strength": 17.362628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017105,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.097304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.070109,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.042694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.070771
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.033498
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.000562
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.06726
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.023733
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.042857
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.005602
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.005978
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730709
      }
    ]
  }
}