{
  "ticker": {
    "uuid": "df920f51-df07-4eda-bfe9-ccaeb6c89b85",
    "symbol": "7970",
    "name": "Shin-Etsu Polymer Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2264.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1733.834351,
    "boundary_margin": 0.305776,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243734,
    "volatility_stability": 1.2494,
    "risk_context": 0.4103,
    "current_regime": {
      "move": 0.45638,
      "interruption": -0.1428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1191.55603,
        "direction_boundary": 1228.708618,
        "core_momentum": -0.030237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271666
      },
      {
        "date": "2023-08-25",
        "close": 1201.553955,
        "direction_boundary": 1211.042236,
        "core_momentum": -0.007835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271807
      },
      {
        "date": "2023-09-01",
        "close": 1253.36084,
        "direction_boundary": 1165.109131,
        "core_momentum": 0.075745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271511
      },
      {
        "date": "2023-09-08",
        "close": 1235.182861,
        "direction_boundary": 1205.742188,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262265
      },
      {
        "date": "2023-09-15",
        "close": 1245.180664,
        "direction_boundary": 1113.876221,
        "core_momentum": 0.117881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254976
      },
      {
        "date": "2023-09-22",
        "close": 1219.731689,
        "direction_boundary": 1117.409546,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254104
      },
      {
        "date": "2023-09-29",
        "close": 1236.181885,
        "direction_boundary": 1073.150635,
        "core_momentum": 0.151918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248872
      },
      {
        "date": "2023-10-06",
        "close": 1203.845215,
        "direction_boundary": 1179.838257,
        "core_momentum": 0.020348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241498
      },
      {
        "date": "2023-10-13",
        "close": 1244.49707,
        "direction_boundary": 1123.356445,
        "core_momentum": 0.107838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245278
      },
      {
        "date": "2023-10-20",
        "close": 1216.779907,
        "direction_boundary": 1117.977295,
        "core_momentum": 0.088376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242564
      },
      {
        "date": "2023-10-27",
        "close": 1253.736084,
        "direction_boundary": 1088.391479,
        "core_momentum": 0.151916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193827
      },
      {
        "date": "2023-11-03",
        "close": 1259.279541,
        "direction_boundary": 1096.460571,
        "core_momentum": 0.148495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189363
      },
      {
        "date": "2023-11-10",
        "close": 1279.605225,
        "direction_boundary": 1126.942871,
        "core_momentum": 0.135466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189367
      },
      {
        "date": "2023-11-17",
        "close": 1355.365356,
        "direction_boundary": 1133.218506,
        "core_momentum": 0.196032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2023-11-24",
        "close": 1289.768066,
        "direction_boundary": 1180.734619,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211708
      },
      {
        "date": "2023-12-01",
        "close": 1317.485107,
        "direction_boundary": 1126.942871,
        "core_momentum": 0.169079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209164
      },
      {
        "date": "2023-12-08",
        "close": 1276.833496,
        "direction_boundary": 1092.874512,
        "core_momentum": 0.168326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213526
      },
      {
        "date": "2023-12-15",
        "close": 1423.734131,
        "direction_boundary": 1082.115967,
        "core_momentum": 0.315695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259534
      },
      {
        "date": "2023-12-22",
        "close": 1484.711792,
        "direction_boundary": 1024.737793,
        "core_momentum": 0.44887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264929
      },
      {
        "date": "2023-12-29",
        "close": 1549.384888,
        "direction_boundary": 1014.875854,
        "core_momentum": 0.526674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26005
      },
      {
        "date": "2024-01-05",
        "close": 1518.895996,
        "direction_boundary": 1017.565735,
        "core_momentum": 0.492676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25452
      },
      {
        "date": "2024-01-12",
        "close": 1520.743774,
        "direction_boundary": 1043.565063,
        "core_momentum": 0.457258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252539
      },
      {
        "date": "2024-01-19",
        "close": 1602.971069,
        "direction_boundary": 1054.323486,
        "core_momentum": 0.520379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259967
      },
      {
        "date": "2024-01-26",
        "close": 1524.439453,
        "direction_boundary": 1140.390747,
        "core_momentum": 0.336769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271071
      },
      {
        "date": "2024-02-02",
        "close": 1533.678467,
        "direction_boundary": 1152.045532,
        "core_momentum": 0.331265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26558
      },
      {
        "date": "2024-02-09",
        "close": 1487.483398,
        "direction_boundary": 1169.976074,
        "core_momentum": 0.271379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270958
      },
      {
        "date": "2024-02-16",
        "close": 1480.092041,
        "direction_boundary": 1213.01001,
        "core_momentum": 0.220181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259772
      },
      {
        "date": "2024-02-23",
        "close": 1483.787598,
        "direction_boundary": 1220.182251,
        "core_momentum": 0.216038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259898
      },
      {
        "date": "2024-03-01",
        "close": 1475.472656,
        "direction_boundary": 1273.974243,
        "core_momentum": 0.158165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255779
      },
      {
        "date": "2024-03-08",
        "close": 1430.201416,
        "direction_boundary": 1338.524536,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259485
      },
      {
        "date": "2024-03-15",
        "close": 1430.201416,
        "direction_boundary": 1277.560303,
        "core_momentum": 0.119479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259576
      },
      {
        "date": "2024-03-22",
        "close": 1462.538208,
        "direction_boundary": 1306.24939,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257813
      },
      {
        "date": "2024-03-29",
        "close": 1449.264282,
        "direction_boundary": 1355.156372,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258582
      },
      {
        "date": "2024-04-05",
        "close": 1426.751343,
        "direction_boundary": 1286.989746,
        "core_momentum": 0.108596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256272
      },
      {
        "date": "2024-04-12",
        "close": 1448.326172,
        "direction_boundary": 1307.894287,
        "core_momentum": 0.107373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253712
      },
      {
        "date": "2024-04-19",
        "close": 1395.796265,
        "direction_boundary": 1346.97644,
        "core_momentum": 0.036244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257693
      },
      {
        "date": "2024-04-26",
        "close": 1460.52063,
        "direction_boundary": 1207.916138,
        "core_momentum": 0.209124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261497
      },
      {
        "date": "2024-05-03",
        "close": 1446.450073,
        "direction_boundary": 1245.180664,
        "core_momentum": 0.161639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262383
      },
      {
        "date": "2024-05-10",
        "close": 1490.537842,
        "direction_boundary": 1227.911743,
        "core_momentum": 0.21388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2024-05-17",
        "close": 1478.34314,
        "direction_boundary": 1262.449585,
        "core_momentum": 0.171012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254067
      },
      {
        "date": "2024-05-24",
        "close": 1442.697876,
        "direction_boundary": 1293.351929,
        "core_momentum": 0.115472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245833
      },
      {
        "date": "2024-05-31",
        "close": 1424.875244,
        "direction_boundary": 1255.178589,
        "core_momentum": 0.135197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245626
      },
      {
        "date": "2024-06-07",
        "close": 1356.398682,
        "direction_boundary": 1270.629639,
        "core_momentum": 0.067501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251814
      },
      {
        "date": "2024-06-14",
        "close": 1340.452148,
        "direction_boundary": 1304.258545,
        "core_momentum": 0.02775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199933
      },
      {
        "date": "2024-06-21",
        "close": 1407.052734,
        "direction_boundary": 1305.16748,
        "core_momentum": 0.078063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203016
      },
      {
        "date": "2024-06-28",
        "close": 1414.556885,
        "direction_boundary": 1381.514282,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192927
      },
      {
        "date": "2024-07-05",
        "close": 1420.185181,
        "direction_boundary": 1326.980957,
        "core_momentum": 0.070238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19171
      },
      {
        "date": "2024-07-12",
        "close": 1483.971558,
        "direction_boundary": 1304.258545,
        "core_momentum": 0.137789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202266
      },
      {
        "date": "2024-07-19",
        "close": 1434.255615,
        "direction_boundary": 1296.078369,
        "core_momentum": 0.106612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191787
      },
      {
        "date": "2024-07-26",
        "close": 1550.571899,
        "direction_boundary": 1280.627441,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211722
      },
      {
        "date": "2024-08-02",
        "close": 1357.336792,
        "direction_boundary": 1241.545166,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281174
      },
      {
        "date": "2024-08-09",
        "close": 1386.415894,
        "direction_boundary": 1250.633911,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280808
      },
      {
        "date": "2024-08-16",
        "close": 1435.193726,
        "direction_boundary": 1191.55603,
        "core_momentum": 0.20447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285487
      },
      {
        "date": "2024-08-23",
        "close": 1403.300415,
        "direction_boundary": 1201.553955,
        "core_momentum": 0.167905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286939
      },
      {
        "date": "2024-08-30",
        "close": 1465.210693,
        "direction_boundary": 1253.36084,
        "core_momentum": 0.169025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293657
      },
      {
        "date": "2024-09-06",
        "close": 1398.610352,
        "direction_boundary": 1235.182861,
        "core_momentum": 0.13231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297633
      },
      {
        "date": "2024-09-13",
        "close": 1392.044189,
        "direction_boundary": 1245.180664,
        "core_momentum": 0.117946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297678
      },
      {
        "date": "2024-09-20",
        "close": 1472.714966,
        "direction_boundary": 1219.731689,
        "core_momentum": 0.207409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306613
      },
      {
        "date": "2024-09-27",
        "close": 1515.968262,
        "direction_boundary": 1236.181885,
        "core_momentum": 0.226331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308819
      },
      {
        "date": "2024-10-04",
        "close": 1482.618896,
        "direction_boundary": 1203.845215,
        "core_momentum": 0.231569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309695
      },
      {
        "date": "2024-10-11",
        "close": 1438.78833,
        "direction_boundary": 1244.49707,
        "core_momentum": 0.15612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312044
      },
      {
        "date": "2024-10-18",
        "close": 1412.108765,
        "direction_boundary": 1216.779907,
        "core_momentum": 0.160529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308765
      },
      {
        "date": "2024-10-25",
        "close": 1429.26001,
        "direction_boundary": 1253.736084,
        "core_momentum": 0.140001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302477
      },
      {
        "date": "2024-11-01",
        "close": 1569.327393,
        "direction_boundary": 1259.279541,
        "core_momentum": 0.246211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329105
      },
      {
        "date": "2024-11-08",
        "close": 1577.902954,
        "direction_boundary": 1279.605225,
        "core_momentum": 0.233117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326846
      },
      {
        "date": "2024-11-15",
        "close": 1577.902954,
        "direction_boundary": 1355.365356,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326522
      },
      {
        "date": "2024-11-22",
        "close": 1567.421753,
        "direction_boundary": 1289.768066,
        "core_momentum": 0.215274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324518
      },
      {
        "date": "2024-11-29",
        "close": 1523.591064,
        "direction_boundary": 1317.485107,
        "core_momentum": 0.156439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326795
      },
      {
        "date": "2024-12-06",
        "close": 1543.60083,
        "direction_boundary": 1276.833496,
        "core_momentum": 0.208929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318345
      },
      {
        "date": "2024-12-13",
        "close": 1475.948975,
        "direction_boundary": 1423.734131,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325044
      },
      {
        "date": "2024-12-20",
        "close": 1543.60083,
        "direction_boundary": 1484.711792,
        "core_momentum": 0.039664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32407
      },
      {
        "date": "2024-12-27",
        "close": 1580.761353,
        "direction_boundary": 1549.384888,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32528
      },
      {
        "date": "2025-01-03",
        "close": 1570.280151,
        "direction_boundary": 1518.895996,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2025-01-10",
        "close": 1515.015625,
        "direction_boundary": 1520.743774,
        "core_momentum": -0.003767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324788
      },
      {
        "date": "2025-01-17",
        "close": 1515.015625,
        "direction_boundary": 1602.971069,
        "core_momentum": -0.05487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320885
      },
      {
        "date": "2025-01-24",
        "close": 1568.374512,
        "direction_boundary": 1524.439453,
        "core_momentum": 0.02882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305652
      },
      {
        "date": "2025-01-31",
        "close": 1552.176147,
        "direction_boundary": 1533.678467,
        "core_momentum": 0.012061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238399
      },
      {
        "date": "2025-02-07",
        "close": 1509.298462,
        "direction_boundary": 1487.483398,
        "core_momentum": 0.014666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241524
      },
      {
        "date": "2025-02-14",
        "close": 1505.487183,
        "direction_boundary": 1480.092041,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237349
      },
      {
        "date": "2025-02-21",
        "close": 1475.948975,
        "direction_boundary": 1483.787598,
        "core_momentum": -0.005283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236832
      },
      {
        "date": "2025-02-28",
        "close": 1499.77002,
        "direction_boundary": 1475.472656,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23028
      },
      {
        "date": "2025-03-07",
        "close": 1516.921143,
        "direction_boundary": 1430.201416,
        "core_momentum": 0.060635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220213
      },
      {
        "date": "2025-03-14",
        "close": 1500.723022,
        "direction_boundary": 1430.201416,
        "core_momentum": 0.049309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220799
      },
      {
        "date": "2025-03-21",
        "close": 1503.581421,
        "direction_boundary": 1462.538208,
        "core_momentum": 0.028063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206916
      },
      {
        "date": "2025-03-28",
        "close": 1515.772461,
        "direction_boundary": 1449.264282,
        "core_momentum": 0.045891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203229
      },
      {
        "date": "2025-04-04",
        "close": 1346.168823,
        "direction_boundary": 1426.751343,
        "core_momentum": -0.05648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260301
      },
      {
        "date": "2025-04-11",
        "close": 1304.494751,
        "direction_boundary": 1448.326172,
        "core_momentum": -0.099309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260599
      },
      {
        "date": "2025-04-18",
        "close": 1339.384644,
        "direction_boundary": 1395.796265,
        "core_momentum": -0.040415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      },
      {
        "date": "2025-04-25",
        "close": 1446.961792,
        "direction_boundary": 1460.52063,
        "core_momentum": -0.009284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284565
      },
      {
        "date": "2025-05-02",
        "close": 1407.226196,
        "direction_boundary": 1446.450073,
        "core_momentum": -0.027117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253267
      },
      {
        "date": "2025-05-09",
        "close": 1475.067627,
        "direction_boundary": 1490.537842,
        "core_momentum": -0.010379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262837
      },
      {
        "date": "2025-05-16",
        "close": 1554.539063,
        "direction_boundary": 1478.34314,
        "core_momentum": 0.051541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273721
      },
      {
        "date": "2025-05-23",
        "close": 1558.415649,
        "direction_boundary": 1442.697876,
        "core_momentum": 0.080209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273608
      },
      {
        "date": "2025-05-30",
        "close": 1632.072144,
        "direction_boundary": 1424.875244,
        "core_momentum": 0.145414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27777
      },
      {
        "date": "2025-06-06",
        "close": 1576.829834,
        "direction_boundary": 1356.398682,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281986
      },
      {
        "date": "2025-06-13",
        "close": 1609.781372,
        "direction_boundary": 1340.452148,
        "core_momentum": 0.200924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275336
      },
      {
        "date": "2025-06-20",
        "close": 1706.697754,
        "direction_boundary": 1407.052734,
        "core_momentum": 0.212959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280057
      },
      {
        "date": "2025-06-27",
        "close": 1687.314575,
        "direction_boundary": 1414.556885,
        "core_momentum": 0.192822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279302
      },
      {
        "date": "2025-07-04",
        "close": 1656.30127,
        "direction_boundary": 1420.185181,
        "core_momentum": 0.166257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2025-07-11",
        "close": 1652.424561,
        "direction_boundary": 1483.971558,
        "core_momentum": 0.113515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27532
      },
      {
        "date": "2025-07-18",
        "close": 1689.252808,
        "direction_boundary": 1434.255615,
        "core_momentum": 0.177791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276479
      },
      {
        "date": "2025-07-25",
        "close": 1769.693359,
        "direction_boundary": 1550.571899,
        "core_momentum": 0.141317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279575
      },
      {
        "date": "2025-08-01",
        "close": 1740.61853,
        "direction_boundary": 1357.336792,
        "core_momentum": 0.282378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280371
      },
      {
        "date": "2025-08-08",
        "close": 1733.834351,
        "direction_boundary": 1386.415894,
        "core_momentum": 0.250587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2025-08-15",
        "close": 1813.305786,
        "direction_boundary": 1435.193726,
        "core_momentum": 0.263457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281817
      },
      {
        "date": "2025-08-22",
        "close": 1822.02832,
        "direction_boundary": 1403.300415,
        "core_momentum": 0.298388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2025-08-29",
        "close": 1813.305786,
        "direction_boundary": 1465.210693,
        "core_momentum": 0.237573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279472
      },
      {
        "date": "2025-09-05",
        "close": 1800.706665,
        "direction_boundary": 1398.610352,
        "core_momentum": 0.287497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280095
      },
      {
        "date": "2025-09-12",
        "close": 1840.442505,
        "direction_boundary": 1392.044189,
        "core_momentum": 0.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2025-09-19",
        "close": 1866.609863,
        "direction_boundary": 1472.714966,
        "core_momentum": 0.267462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279699
      },
      {
        "date": "2025-09-26",
        "close": 1903.43811,
        "direction_boundary": 1515.968262,
        "core_momentum": 0.255592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28013
      },
      {
        "date": "2025-10-03",
        "close": 1895.564453,
        "direction_boundary": 1482.618896,
        "core_momentum": 0.278524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212896
      },
      {
        "date": "2025-10-10",
        "close": 1861.117554,
        "direction_boundary": 1438.78833,
        "core_momentum": 0.293531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208125
      },
      {
        "date": "2025-10-17",
        "close": 1866.038574,
        "direction_boundary": 1412.108765,
        "core_momentum": 0.321455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207827
      },
      {
        "date": "2025-10-24",
        "close": 1880.801514,
        "direction_boundary": 1429.26001,
        "core_momentum": 0.315927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185872
      },
      {
        "date": "2025-10-31",
        "close": 1902.453857,
        "direction_boundary": 1569.327393,
        "core_momentum": 0.212273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177639
      },
      {
        "date": "2025-11-07",
        "close": 1828.639038,
        "direction_boundary": 1577.902954,
        "core_momentum": 0.158905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183565
      },
      {
        "date": "2025-11-14",
        "close": 1865.054321,
        "direction_boundary": 1577.902954,
        "core_momentum": 0.181983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173109
      },
      {
        "date": "2025-11-21",
        "close": 1895.564453,
        "direction_boundary": 1567.421753,
        "core_momentum": 0.209352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2025-11-28",
        "close": 1908.359009,
        "direction_boundary": 1523.591064,
        "core_momentum": 0.25254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2025-12-05",
        "close": 1878.83313,
        "direction_boundary": 1543.60083,
        "core_momentum": 0.217176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156876
      },
      {
        "date": "2025-12-12",
        "close": 1949.695313,
        "direction_boundary": 1475.948975,
        "core_momentum": 0.320977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161353
      },
      {
        "date": "2025-12-19",
        "close": 1929.027222,
        "direction_boundary": 1543.60083,
        "core_momentum": 0.249693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145244
      },
      {
        "date": "2025-12-26",
        "close": 1956.584717,
        "direction_boundary": 1580.761353,
        "core_momentum": 0.237748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143891
      },
      {
        "date": "2026-01-02",
        "close": 1970.363525,
        "direction_boundary": 1570.280151,
        "core_momentum": 0.254785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139578
      },
      {
        "date": "2026-01-09",
        "close": 2014.652344,
        "direction_boundary": 1515.015625,
        "core_momentum": 0.32979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140558
      },
      {
        "date": "2026-01-16",
        "close": 2106.182861,
        "direction_boundary": 1515.015625,
        "core_momentum": 0.390205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2026-01-23",
        "close": 2109.135254,
        "direction_boundary": 1568.374512,
        "core_momentum": 0.344791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138065
      },
      {
        "date": "2026-01-30",
        "close": 1985.126465,
        "direction_boundary": 1552.176147,
        "core_momentum": 0.278931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164001
      },
      {
        "date": "2026-02-06",
        "close": 2015.636597,
        "direction_boundary": 1509.298462,
        "core_momentum": 0.335479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2026-02-13",
        "close": 2042.209961,
        "direction_boundary": 1505.487183,
        "core_momentum": 0.356511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2026-02-20",
        "close": 2113.072266,
        "direction_boundary": 1475.948975,
        "core_momentum": 0.43167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15993
      },
      {
        "date": "2026-02-27",
        "close": 2199.681641,
        "direction_boundary": 1499.77002,
        "core_momentum": 0.466679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2026-03-06",
        "close": 2079.609375,
        "direction_boundary": 1516.921143,
        "core_momentum": 0.370941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2026-03-13",
        "close": 2031.383789,
        "direction_boundary": 1500.723022,
        "core_momentum": 0.353603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189872
      },
      {
        "date": "2026-03-20",
        "close": 1989.063232,
        "direction_boundary": 1503.581421,
        "core_momentum": 0.322884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2026-03-27",
        "close": 1993.0,
        "direction_boundary": 1515.772461,
        "core_momentum": 0.314841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19071
      },
      {
        "date": "2026-04-03",
        "close": 2001.0,
        "direction_boundary": 1346.168823,
        "core_momentum": 0.486441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19054
      },
      {
        "date": "2026-04-10",
        "close": 2126.0,
        "direction_boundary": 1304.494751,
        "core_momentum": 0.62975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204548
      },
      {
        "date": "2026-04-17",
        "close": 2092.0,
        "direction_boundary": 1339.384644,
        "core_momentum": 0.561911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206646
      },
      {
        "date": "2026-04-24",
        "close": 2089.0,
        "direction_boundary": 1446.961792,
        "core_momentum": 0.443715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206736
      },
      {
        "date": "2026-05-01",
        "close": 2174.0,
        "direction_boundary": 1407.226196,
        "core_momentum": 0.544883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212456
      },
      {
        "date": "2026-05-08",
        "close": 2233.0,
        "direction_boundary": 1475.067627,
        "core_momentum": 0.513829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204301
      },
      {
        "date": "2026-05-15",
        "close": 2298.0,
        "direction_boundary": 1554.539063,
        "core_momentum": 0.478252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2026-05-22",
        "close": 2241.0,
        "direction_boundary": 1558.415649,
        "core_momentum": 0.437999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210374
      },
      {
        "date": "2026-05-29",
        "close": 2271.0,
        "direction_boundary": 1632.072144,
        "core_momentum": 0.391483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210589
      },
      {
        "date": "2026-06-05",
        "close": 2345.0,
        "direction_boundary": 1576.829834,
        "core_momentum": 0.487161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210874
      },
      {
        "date": "2026-06-12",
        "close": 2271.0,
        "direction_boundary": 1609.781372,
        "core_momentum": 0.410751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2026-06-19",
        "close": 2324.0,
        "direction_boundary": 1706.697754,
        "core_momentum": 0.361694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2026-06-26",
        "close": 2422.0,
        "direction_boundary": 1687.314575,
        "core_momentum": 0.435417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218873
      },
      {
        "date": "2026-07-03",
        "close": 2500.0,
        "direction_boundary": 1656.30127,
        "core_momentum": 0.509387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221267
      },
      {
        "date": "2026-07-10",
        "close": 2442.0,
        "direction_boundary": 1652.424561,
        "core_momentum": 0.477828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224914
      },
      {
        "date": "2026-07-17",
        "close": 2388.0,
        "direction_boundary": 1689.252808,
        "core_momentum": 0.413643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221972
      },
      {
        "date": "2026-07-24",
        "close": 2257.0,
        "direction_boundary": 1769.693359,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237685
      },
      {
        "date": "2026-07-31",
        "close": 2143.0,
        "direction_boundary": 1740.61853,
        "core_momentum": 0.231172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233293
      },
      {
        "date": "2026-08-07",
        "close": 2264.0,
        "direction_boundary": 1733.834351,
        "core_momentum": 0.305776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1191.55603,
        "volume": 603600
      },
      {
        "date": "2023-08-25",
        "close": 1201.553955,
        "volume": 484500
      },
      {
        "date": "2023-09-01",
        "close": 1253.36084,
        "volume": 536200
      },
      {
        "date": "2023-09-08",
        "close": 1235.182861,
        "volume": 744800
      },
      {
        "date": "2023-09-15",
        "close": 1245.180664,
        "volume": 779900
      },
      {
        "date": "2023-09-22",
        "close": 1219.731689,
        "volume": 733300
      },
      {
        "date": "2023-09-29",
        "close": 1236.181885,
        "volume": 742500
      },
      {
        "date": "2023-10-06",
        "close": 1203.845215,
        "volume": 744300
      },
      {
        "date": "2023-10-13",
        "close": 1244.49707,
        "volume": 744800
      },
      {
        "date": "2023-10-20",
        "close": 1216.779907,
        "volume": 519800
      },
      {
        "date": "2023-10-27",
        "close": 1253.736084,
        "volume": 1654300
      },
      {
        "date": "2023-11-03",
        "close": 1259.279541,
        "volume": 1975300
      },
      {
        "date": "2023-11-10",
        "close": 1279.605225,
        "volume": 1370000
      },
      {
        "date": "2023-11-17",
        "close": 1355.365356,
        "volume": 1165400
      },
      {
        "date": "2023-11-24",
        "close": 1289.768066,
        "volume": 590900
      },
      {
        "date": "2023-12-01",
        "close": 1317.485107,
        "volume": 801200
      },
      {
        "date": "2023-12-08",
        "close": 1276.833496,
        "volume": 820800
      },
      {
        "date": "2023-12-15",
        "close": 1423.734131,
        "volume": 1711200
      },
      {
        "date": "2023-12-22",
        "close": 1484.711792,
        "volume": 1212100
      },
      {
        "date": "2023-12-29",
        "close": 1549.384888,
        "volume": 774400
      },
      {
        "date": "2024-01-05",
        "close": 1518.895996,
        "volume": 537100
      },
      {
        "date": "2024-01-12",
        "close": 1520.743774,
        "volume": 824100
      },
      {
        "date": "2024-01-19",
        "close": 1602.971069,
        "volume": 772100
      },
      {
        "date": "2024-01-26",
        "close": 1524.439453,
        "volume": 3289600
      },
      {
        "date": "2024-02-02",
        "close": 1533.678467,
        "volume": 1516300
      },
      {
        "date": "2024-02-09",
        "close": 1487.483398,
        "volume": 725100
      },
      {
        "date": "2024-02-16",
        "close": 1480.092041,
        "volume": 687900
      },
      {
        "date": "2024-02-23",
        "close": 1483.787598,
        "volume": 692000
      },
      {
        "date": "2024-03-01",
        "close": 1475.472656,
        "volume": 1026600
      },
      {
        "date": "2024-03-08",
        "close": 1430.201416,
        "volume": 1019000
      },
      {
        "date": "2024-03-15",
        "close": 1430.201416,
        "volume": 951700
      },
      {
        "date": "2024-03-22",
        "close": 1462.538208,
        "volume": 513700
      },
      {
        "date": "2024-03-29",
        "close": 1449.264282,
        "volume": 534800
      },
      {
        "date": "2024-04-05",
        "close": 1426.751343,
        "volume": 551600
      },
      {
        "date": "2024-04-12",
        "close": 1448.326172,
        "volume": 447600
      },
      {
        "date": "2024-04-19",
        "close": 1395.796265,
        "volume": 705000
      },
      {
        "date": "2024-04-26",
        "close": 1460.52063,
        "volume": 1366000
      },
      {
        "date": "2024-05-03",
        "close": 1446.450073,
        "volume": 289400
      },
      {
        "date": "2024-05-10",
        "close": 1490.537842,
        "volume": 738600
      },
      {
        "date": "2024-05-17",
        "close": 1478.34314,
        "volume": 800200
      },
      {
        "date": "2024-05-24",
        "close": 1442.697876,
        "volume": 440800
      },
      {
        "date": "2024-05-31",
        "close": 1424.875244,
        "volume": 466300
      },
      {
        "date": "2024-06-07",
        "close": 1356.398682,
        "volume": 630300
      },
      {
        "date": "2024-06-14",
        "close": 1340.452148,
        "volume": 626900
      },
      {
        "date": "2024-06-21",
        "close": 1407.052734,
        "volume": 639200
      },
      {
        "date": "2024-06-28",
        "close": 1414.556885,
        "volume": 425900
      },
      {
        "date": "2024-07-05",
        "close": 1420.185181,
        "volume": 456400
      },
      {
        "date": "2024-07-12",
        "close": 1483.971558,
        "volume": 735600
      },
      {
        "date": "2024-07-19",
        "close": 1434.255615,
        "volume": 370600
      },
      {
        "date": "2024-07-26",
        "close": 1550.571899,
        "volume": 1931600
      },
      {
        "date": "2024-08-02",
        "close": 1357.336792,
        "volume": 1343700
      },
      {
        "date": "2024-08-09",
        "close": 1386.415894,
        "volume": 1487900
      },
      {
        "date": "2024-08-16",
        "close": 1435.193726,
        "volume": 649400
      },
      {
        "date": "2024-08-23",
        "close": 1403.300415,
        "volume": 561800
      },
      {
        "date": "2024-08-30",
        "close": 1465.210693,
        "volume": 478900
      },
      {
        "date": "2024-09-06",
        "close": 1398.610352,
        "volume": 471600
      },
      {
        "date": "2024-09-13",
        "close": 1392.044189,
        "volume": 522600
      },
      {
        "date": "2024-09-20",
        "close": 1472.714966,
        "volume": 439900
      },
      {
        "date": "2024-09-27",
        "close": 1515.968262,
        "volume": 391000
      },
      {
        "date": "2024-10-04",
        "close": 1482.618896,
        "volume": 315400
      },
      {
        "date": "2024-10-11",
        "close": 1438.78833,
        "volume": 433400
      },
      {
        "date": "2024-10-18",
        "close": 1412.108765,
        "volume": 285000
      },
      {
        "date": "2024-10-25",
        "close": 1429.26001,
        "volume": 1994100
      },
      {
        "date": "2024-11-01",
        "close": 1569.327393,
        "volume": 1455500
      },
      {
        "date": "2024-11-08",
        "close": 1577.902954,
        "volume": 556500
      },
      {
        "date": "2024-11-15",
        "close": 1577.902954,
        "volume": 543400
      },
      {
        "date": "2024-11-22",
        "close": 1567.421753,
        "volume": 518700
      },
      {
        "date": "2024-11-29",
        "close": 1523.591064,
        "volume": 437300
      },
      {
        "date": "2024-12-06",
        "close": 1543.60083,
        "volume": 695800
      },
      {
        "date": "2024-12-13",
        "close": 1475.948975,
        "volume": 827200
      },
      {
        "date": "2024-12-20",
        "close": 1543.60083,
        "volume": 648300
      },
      {
        "date": "2024-12-27",
        "close": 1580.761353,
        "volume": 437200
      },
      {
        "date": "2025-01-03",
        "close": 1570.280151,
        "volume": 66900
      },
      {
        "date": "2025-01-10",
        "close": 1515.015625,
        "volume": 490000
      },
      {
        "date": "2025-01-17",
        "close": 1515.015625,
        "volume": 373100
      },
      {
        "date": "2025-01-24",
        "close": 1568.374512,
        "volume": 533600
      },
      {
        "date": "2025-01-31",
        "close": 1552.176147,
        "volume": 1235200
      },
      {
        "date": "2025-02-07",
        "close": 1509.298462,
        "volume": 795500
      },
      {
        "date": "2025-02-14",
        "close": 1505.487183,
        "volume": 401000
      },
      {
        "date": "2025-02-21",
        "close": 1475.948975,
        "volume": 449200
      },
      {
        "date": "2025-02-28",
        "close": 1499.77002,
        "volume": 408700
      },
      {
        "date": "2025-03-07",
        "close": 1516.921143,
        "volume": 440300
      },
      {
        "date": "2025-03-14",
        "close": 1500.723022,
        "volume": 788100
      },
      {
        "date": "2025-03-21",
        "close": 1503.581421,
        "volume": 396500
      },
      {
        "date": "2025-03-28",
        "close": 1515.772461,
        "volume": 491600
      },
      {
        "date": "2025-04-04",
        "close": 1346.168823,
        "volume": 790800
      },
      {
        "date": "2025-04-11",
        "close": 1304.494751,
        "volume": 1074900
      },
      {
        "date": "2025-04-18",
        "close": 1339.384644,
        "volume": 390100
      },
      {
        "date": "2025-04-25",
        "close": 1446.961792,
        "volume": 980800
      },
      {
        "date": "2025-05-02",
        "close": 1407.226196,
        "volume": 548900
      },
      {
        "date": "2025-05-09",
        "close": 1475.067627,
        "volume": 526600
      },
      {
        "date": "2025-05-16",
        "close": 1554.539063,
        "volume": 764600
      },
      {
        "date": "2025-05-23",
        "close": 1558.415649,
        "volume": 626500
      },
      {
        "date": "2025-05-30",
        "close": 1632.072144,
        "volume": 890200
      },
      {
        "date": "2025-06-06",
        "close": 1576.829834,
        "volume": 539200
      },
      {
        "date": "2025-06-13",
        "close": 1609.781372,
        "volume": 564700
      },
      {
        "date": "2025-06-20",
        "close": 1706.697754,
        "volume": 1539000
      },
      {
        "date": "2025-06-27",
        "close": 1687.314575,
        "volume": 683400
      },
      {
        "date": "2025-07-04",
        "close": 1656.30127,
        "volume": 631300
      },
      {
        "date": "2025-07-11",
        "close": 1652.424561,
        "volume": 527900
      },
      {
        "date": "2025-07-18",
        "close": 1689.252808,
        "volume": 452700
      },
      {
        "date": "2025-07-25",
        "close": 1769.693359,
        "volume": 2749200
      },
      {
        "date": "2025-08-01",
        "close": 1740.61853,
        "volume": 1027200
      },
      {
        "date": "2025-08-08",
        "close": 1733.834351,
        "volume": 799900
      },
      {
        "date": "2025-08-15",
        "close": 1813.305786,
        "volume": 877100
      },
      {
        "date": "2025-08-22",
        "close": 1822.02832,
        "volume": 657600
      },
      {
        "date": "2025-08-29",
        "close": 1813.305786,
        "volume": 678900
      },
      {
        "date": "2025-09-05",
        "close": 1800.706665,
        "volume": 806600
      },
      {
        "date": "2025-09-12",
        "close": 1840.442505,
        "volume": 841700
      },
      {
        "date": "2025-09-19",
        "close": 1866.609863,
        "volume": 635000
      },
      {
        "date": "2025-09-26",
        "close": 1903.43811,
        "volume": 602300
      },
      {
        "date": "2025-10-03",
        "close": 1895.564453,
        "volume": 790600
      },
      {
        "date": "2025-10-10",
        "close": 1861.117554,
        "volume": 612800
      },
      {
        "date": "2025-10-17",
        "close": 1866.038574,
        "volume": 477200
      },
      {
        "date": "2025-10-24",
        "close": 1880.801514,
        "volume": 2171700
      },
      {
        "date": "2025-10-31",
        "close": 1902.453857,
        "volume": 1648000
      },
      {
        "date": "2025-11-07",
        "close": 1828.639038,
        "volume": 863000
      },
      {
        "date": "2025-11-14",
        "close": 1865.054321,
        "volume": 745900
      },
      {
        "date": "2025-11-21",
        "close": 1895.564453,
        "volume": 684300
      },
      {
        "date": "2025-11-28",
        "close": 1908.359009,
        "volume": 658900
      },
      {
        "date": "2025-12-05",
        "close": 1878.83313,
        "volume": 507200
      },
      {
        "date": "2025-12-12",
        "close": 1949.695313,
        "volume": 551600
      },
      {
        "date": "2025-12-19",
        "close": 1929.027222,
        "volume": 432600
      },
      {
        "date": "2025-12-26",
        "close": 1956.584717,
        "volume": 343900
      },
      {
        "date": "2026-01-02",
        "close": 1970.363525,
        "volume": 163800
      },
      {
        "date": "2026-01-09",
        "close": 2014.652344,
        "volume": 629900
      },
      {
        "date": "2026-01-16",
        "close": 2106.182861,
        "volume": 616100
      },
      {
        "date": "2026-01-23",
        "close": 2109.135254,
        "volume": 592800
      },
      {
        "date": "2026-01-30",
        "close": 1985.126465,
        "volume": 1484200
      },
      {
        "date": "2026-02-06",
        "close": 2015.636597,
        "volume": 722100
      },
      {
        "date": "2026-02-13",
        "close": 2042.209961,
        "volume": 575600
      },
      {
        "date": "2026-02-20",
        "close": 2113.072266,
        "volume": 516100
      },
      {
        "date": "2026-02-27",
        "close": 2199.681641,
        "volume": 502700
      },
      {
        "date": "2026-03-06",
        "close": 2079.609375,
        "volume": 870400
      },
      {
        "date": "2026-03-13",
        "close": 2031.383789,
        "volume": 707500
      },
      {
        "date": "2026-03-20",
        "close": 1989.063232,
        "volume": 455200
      },
      {
        "date": "2026-03-27",
        "close": 1993.0,
        "volume": 723800
      },
      {
        "date": "2026-04-03",
        "close": 2001.0,
        "volume": 560700
      },
      {
        "date": "2026-04-10",
        "close": 2126.0,
        "volume": 496400
      },
      {
        "date": "2026-04-17",
        "close": 2092.0,
        "volume": 681600
      },
      {
        "date": "2026-04-24",
        "close": 2089.0,
        "volume": 791200
      },
      {
        "date": "2026-05-01",
        "close": 2174.0,
        "volume": 1524500
      },
      {
        "date": "2026-05-08",
        "close": 2233.0,
        "volume": 385800
      },
      {
        "date": "2026-05-15",
        "close": 2298.0,
        "volume": 842100
      },
      {
        "date": "2026-05-22",
        "close": 2241.0,
        "volume": 653500
      },
      {
        "date": "2026-05-29",
        "close": 2271.0,
        "volume": 716900
      },
      {
        "date": "2026-06-05",
        "close": 2345.0,
        "volume": 107400
      },
      {
        "date": "2026-06-12",
        "close": 2271.0,
        "volume": 136500
      },
      {
        "date": "2026-06-19",
        "close": 2324.0,
        "volume": 97000
      },
      {
        "date": "2026-06-26",
        "close": 2422.0,
        "volume": 224700
      },
      {
        "date": "2026-07-03",
        "close": 2500.0,
        "volume": 152200
      },
      {
        "date": "2026-07-10",
        "close": 2442.0,
        "volume": 761400
      },
      {
        "date": "2026-07-17",
        "close": 2388.0,
        "volume": 778100
      },
      {
        "date": "2026-07-24",
        "close": 2257.0,
        "volume": 2167100
      },
      {
        "date": "2026-07-31",
        "close": 2143.0,
        "volume": 1927200
      },
      {
        "date": "2026-08-07",
        "close": 2264.0,
        "volume": 1229000
      }
    ],
    "sharemaestro_context": {
      "trend": 2184.836715,
      "fair_value": 1658.666972,
      "market_activity": 21.68572,
      "market_dynamics": 0.023707,
      "relative_strength": -8.203196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.0,
        "directional_follow_through": 0.4717,
        "regime_survival": 0.9434,
        "conditional_difference": -0.01282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041675,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.101637,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.008199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.172362,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02046,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.014846
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.505861
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008391
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.252856
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.040097
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.01067
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.095752
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45638
      }
    ]
  }
}