{
  "ticker": {
    "uuid": "df924d10-fa8a-4732-ab79-bf30386912c1",
    "symbol": "011070",
    "name": "LG Innotek Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 552000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158464.984375,
    "boundary_margin": 2.483419,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.236899,
    "volatility_stability": 1.5616,
    "risk_context": 0.0808,
    "current_regime": {
      "move": 1.650392,
      "interruption": -0.647462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 248.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 248520.84375,
        "direction_boundary": 323578.34375,
        "core_momentum": -0.231961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272878
      },
      {
        "date": "2023-08-25",
        "close": 247064.65625,
        "direction_boundary": 327879.96875,
        "core_momentum": -0.246478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272071
      },
      {
        "date": "2023-09-01",
        "close": 260655.640625,
        "direction_boundary": 330269.78125,
        "core_momentum": -0.21078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276657
      },
      {
        "date": "2023-09-08",
        "close": 237356.828125,
        "direction_boundary": 322622.40625,
        "core_momentum": -0.264289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304729
      },
      {
        "date": "2023-09-15",
        "close": 242210.734375,
        "direction_boundary": 317842.8125,
        "core_momentum": -0.237954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29984
      },
      {
        "date": "2023-09-22",
        "close": 235900.640625,
        "direction_boundary": 329313.875,
        "core_momentum": -0.28366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300702
      },
      {
        "date": "2023-09-29",
        "close": 237356.828125,
        "direction_boundary": 261443.65625,
        "core_momentum": -0.09213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292423
      },
      {
        "date": "2023-10-06",
        "close": 223280.453125,
        "direction_boundary": 282473.875,
        "core_momentum": -0.209554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29396
      },
      {
        "date": "2023-10-13",
        "close": 231532.09375,
        "direction_boundary": 274348.5625,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296929
      },
      {
        "date": "2023-10-20",
        "close": 212601.8125,
        "direction_boundary": 265267.3125,
        "core_momentum": -0.198537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316811
      },
      {
        "date": "2023-10-27",
        "close": 218911.921875,
        "direction_boundary": 274826.5,
        "core_momentum": -0.203454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320723
      },
      {
        "date": "2023-11-03",
        "close": 219882.703125,
        "direction_boundary": 271480.8125,
        "core_momentum": -0.190062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320482
      },
      {
        "date": "2023-11-10",
        "close": 234444.453125,
        "direction_boundary": 305415.875,
        "core_momentum": -0.232376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31292
      },
      {
        "date": "2023-11-17",
        "close": 241725.34375,
        "direction_boundary": 293944.875,
        "core_momentum": -0.177651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309872
      },
      {
        "date": "2023-11-24",
        "close": 236386.03125,
        "direction_boundary": 286297.53125,
        "core_momentum": -0.174334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310515
      },
      {
        "date": "2023-12-01",
        "close": 227163.578125,
        "direction_boundary": 295856.71875,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292218
      },
      {
        "date": "2023-12-08",
        "close": 229590.53125,
        "direction_boundary": 273870.59375,
        "core_momentum": -0.161682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293255
      },
      {
        "date": "2023-12-15",
        "close": 239783.78125,
        "direction_boundary": 268135.0625,
        "core_momentum": -0.105735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301729
      },
      {
        "date": "2023-12-22",
        "close": 231532.09375,
        "direction_boundary": 261921.59375,
        "core_momentum": -0.116025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303324
      },
      {
        "date": "2023-12-29",
        "close": 235195.265625,
        "direction_boundary": 245123.09375,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2024-01-05",
        "close": 220464.875,
        "direction_boundary": 264053.375,
        "core_momentum": -0.165075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31195
      },
      {
        "date": "2024-01-12",
        "close": 216536.765625,
        "direction_boundary": 266480.34375,
        "core_momentum": -0.187419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311999
      },
      {
        "date": "2024-01-19",
        "close": 213099.671875,
        "direction_boundary": 267936.53125,
        "core_momentum": -0.204664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309262
      },
      {
        "date": "2024-01-26",
        "close": 196405.234375,
        "direction_boundary": 269392.6875,
        "core_momentum": -0.270933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318135
      },
      {
        "date": "2024-02-02",
        "close": 195914.203125,
        "direction_boundary": 271334.28125,
        "core_momentum": -0.27796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315005
      },
      {
        "date": "2024-02-09",
        "close": 196307.015625,
        "direction_boundary": 282983.6875,
        "core_momentum": -0.306296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306103
      },
      {
        "date": "2024-02-16",
        "close": 191691.515625,
        "direction_boundary": 280071.34375,
        "core_momentum": -0.315562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303392
      },
      {
        "date": "2024-02-23",
        "close": 203770.421875,
        "direction_boundary": 274732.03125,
        "core_momentum": -0.258294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319024
      },
      {
        "date": "2024-03-01",
        "close": 198369.28125,
        "direction_boundary": 262597.21875,
        "core_momentum": -0.244587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307577
      },
      {
        "date": "2024-03-08",
        "close": 185406.53125,
        "direction_boundary": 257743.28125,
        "core_momentum": -0.280654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295372
      },
      {
        "date": "2024-03-15",
        "close": 184915.515625,
        "direction_boundary": 246093.875,
        "core_momentum": -0.248598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292453
      },
      {
        "date": "2024-03-22",
        "close": 188941.828125,
        "direction_boundary": 250462.40625,
        "core_momentum": -0.245628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294749
      },
      {
        "date": "2024-03-29",
        "close": 193164.53125,
        "direction_boundary": 262597.21875,
        "core_momentum": -0.264408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297159
      },
      {
        "date": "2024-04-05",
        "close": 193851.96875,
        "direction_boundary": 248035.453125,
        "core_momentum": -0.218451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287371
      },
      {
        "date": "2024-04-12",
        "close": 198369.28125,
        "direction_boundary": 253860.15625,
        "core_momentum": -0.218588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284091
      },
      {
        "date": "2024-04-19",
        "close": 178041.34375,
        "direction_boundary": 256772.5,
        "core_momentum": -0.306618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298247
      },
      {
        "date": "2024-04-26",
        "close": 209662.59375,
        "direction_boundary": 256772.5,
        "core_momentum": -0.183469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378116
      },
      {
        "date": "2024-05-03",
        "close": 230285.125,
        "direction_boundary": 251918.578125,
        "core_momentum": -0.085875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400644
      },
      {
        "date": "2024-05-10",
        "close": 229794.125,
        "direction_boundary": 272790.4375,
        "core_momentum": -0.157617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390428
      },
      {
        "date": "2024-05-17",
        "close": 234213.234375,
        "direction_boundary": 284439.84375,
        "core_momentum": -0.176581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3889
      },
      {
        "date": "2024-05-24",
        "close": 232249.1875,
        "direction_boundary": 280556.75,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387866
      },
      {
        "date": "2024-05-31",
        "close": 243542.484375,
        "direction_boundary": 301428.59375,
        "core_momentum": -0.192039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389143
      },
      {
        "date": "2024-06-07",
        "close": 236668.296875,
        "direction_boundary": 301914.0,
        "core_momentum": -0.216107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391341
      },
      {
        "date": "2024-06-14",
        "close": 259254.90625,
        "direction_boundary": 304340.96875,
        "core_momentum": -0.148143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406932
      },
      {
        "date": "2024-06-21",
        "close": 250907.671875,
        "direction_boundary": 297545.46875,
        "core_momentum": -0.156742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406516
      },
      {
        "date": "2024-06-28",
        "close": 267111.125,
        "direction_boundary": 300457.8125,
        "core_momentum": -0.110986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414543
      },
      {
        "date": "2024-07-05",
        "close": 263674.03125,
        "direction_boundary": 290264.5625,
        "core_momentum": -0.091608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403232
      },
      {
        "date": "2024-07-12",
        "close": 282332.53125,
        "direction_boundary": 285410.625,
        "core_momentum": -0.010785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410303
      },
      {
        "date": "2024-07-19",
        "close": 292152.75,
        "direction_boundary": 274246.625,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409795
      },
      {
        "date": "2024-07-26",
        "close": 254344.765625,
        "direction_boundary": 258714.078125,
        "core_momentum": -0.016889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442211
      },
      {
        "date": "2024-08-02",
        "close": 238632.359375,
        "direction_boundary": 248035.453125,
        "core_momentum": -0.03791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453672
      },
      {
        "date": "2024-08-09",
        "close": 231267.140625,
        "direction_boundary": 259199.46875,
        "core_momentum": -0.107764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45684
      },
      {
        "date": "2024-08-16",
        "close": 247470.578125,
        "direction_boundary": 248520.84375,
        "core_momentum": -0.004226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462374
      },
      {
        "date": "2024-08-23",
        "close": 249434.640625,
        "direction_boundary": 247064.65625,
        "core_momentum": 0.009593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456421
      },
      {
        "date": "2024-08-30",
        "close": 273003.28125,
        "direction_boundary": 260655.640625,
        "core_momentum": 0.047371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467418
      },
      {
        "date": "2024-09-06",
        "close": 227339.046875,
        "direction_boundary": 237356.828125,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530096
      },
      {
        "date": "2024-09-13",
        "close": 227339.046875,
        "direction_boundary": 242210.734375,
        "core_momentum": -0.0614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530003
      },
      {
        "date": "2024-09-20",
        "close": 226357.03125,
        "direction_boundary": 235900.640625,
        "core_momentum": -0.040456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52989
      },
      {
        "date": "2024-09-27",
        "close": 218500.8125,
        "direction_boundary": 237356.828125,
        "core_momentum": -0.079442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532583
      },
      {
        "date": "2024-10-04",
        "close": 209171.5625,
        "direction_boundary": 223280.453125,
        "core_momentum": -0.063189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536797
      },
      {
        "date": "2024-10-11",
        "close": 197878.265625,
        "direction_boundary": 231532.09375,
        "core_momentum": -0.145353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541937
      },
      {
        "date": "2024-10-18",
        "close": 190218.46875,
        "direction_boundary": 212601.8125,
        "core_momentum": -0.105283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522589
      },
      {
        "date": "2024-10-25",
        "close": 169203.109375,
        "direction_boundary": 218911.921875,
        "core_momentum": -0.227072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49382
      },
      {
        "date": "2024-11-01",
        "close": 170872.546875,
        "direction_boundary": 219882.703125,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47237
      },
      {
        "date": "2024-11-08",
        "close": 169006.703125,
        "direction_boundary": 234444.453125,
        "core_momentum": -0.279118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472179
      },
      {
        "date": "2024-11-15",
        "close": 159186.4375,
        "direction_boundary": 241725.34375,
        "core_momentum": -0.341457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474537
      },
      {
        "date": "2024-11-22",
        "close": 161739.703125,
        "direction_boundary": 236386.03125,
        "core_momentum": -0.315781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476393
      },
      {
        "date": "2024-11-29",
        "close": 158990.03125,
        "direction_boundary": 227163.578125,
        "core_momentum": -0.300108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468093
      },
      {
        "date": "2024-12-06",
        "close": 156731.375,
        "direction_boundary": 229590.53125,
        "core_momentum": -0.317344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467766
      },
      {
        "date": "2024-12-13",
        "close": 168122.875,
        "direction_boundary": 239783.78125,
        "core_momentum": -0.298856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458986
      },
      {
        "date": "2024-12-20",
        "close": 158008.0,
        "direction_boundary": 231532.09375,
        "core_momentum": -0.317555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462824
      },
      {
        "date": "2024-12-27",
        "close": 159677.453125,
        "direction_boundary": 235195.265625,
        "core_momentum": -0.321086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450202
      },
      {
        "date": "2025-01-03",
        "close": 157418.78125,
        "direction_boundary": 220464.875,
        "core_momentum": -0.285969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450166
      },
      {
        "date": "2025-01-10",
        "close": 162819.9375,
        "direction_boundary": 216536.765625,
        "core_momentum": -0.248073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439016
      },
      {
        "date": "2025-01-17",
        "close": 155454.734375,
        "direction_boundary": 213099.671875,
        "core_momentum": -0.270507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432861
      },
      {
        "date": "2025-01-24",
        "close": 145929.09375,
        "direction_boundary": 196405.234375,
        "core_momentum": -0.257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40476
      },
      {
        "date": "2025-01-31",
        "close": 146027.28125,
        "direction_boundary": 195914.203125,
        "core_momentum": -0.254637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401108
      },
      {
        "date": "2025-02-07",
        "close": 147794.921875,
        "direction_boundary": 196307.015625,
        "core_momentum": -0.247124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40292
      },
      {
        "date": "2025-02-14",
        "close": 160659.484375,
        "direction_boundary": 191691.515625,
        "core_momentum": -0.161885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410086
      },
      {
        "date": "2025-02-21",
        "close": 162623.53125,
        "direction_boundary": 203770.421875,
        "core_momentum": -0.201928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410635
      },
      {
        "date": "2025-02-28",
        "close": 159481.046875,
        "direction_boundary": 198369.28125,
        "core_momentum": -0.19604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380692
      },
      {
        "date": "2025-03-07",
        "close": 172541.984375,
        "direction_boundary": 185406.53125,
        "core_momentum": -0.069386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32663
      },
      {
        "date": "2025-03-14",
        "close": 155160.125,
        "direction_boundary": 184915.515625,
        "core_momentum": -0.160913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351944
      },
      {
        "date": "2025-03-21",
        "close": 160266.671875,
        "direction_boundary": 188941.828125,
        "core_momentum": -0.151767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35774
      },
      {
        "date": "2025-03-28",
        "close": 164429.796875,
        "direction_boundary": 193164.53125,
        "core_momentum": -0.148758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360208
      },
      {
        "date": "2025-04-04",
        "close": 141067.640625,
        "direction_boundary": 193851.96875,
        "core_momentum": -0.272292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40889
      },
      {
        "date": "2025-04-11",
        "close": 136991.6875,
        "direction_boundary": 198369.28125,
        "core_momentum": -0.309411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405319
      },
      {
        "date": "2025-04-18",
        "close": 138184.65625,
        "direction_boundary": 178041.34375,
        "core_momentum": -0.223862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404799
      },
      {
        "date": "2025-04-25",
        "close": 141067.640625,
        "direction_boundary": 209662.59375,
        "core_momentum": -0.327168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377644
      },
      {
        "date": "2025-05-02",
        "close": 137787.0,
        "direction_boundary": 230285.125,
        "core_momentum": -0.401668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377506
      },
      {
        "date": "2025-05-09",
        "close": 137687.578125,
        "direction_boundary": 229794.125,
        "core_momentum": -0.400822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377627
      },
      {
        "date": "2025-05-16",
        "close": 146634.796875,
        "direction_boundary": 234213.234375,
        "core_momentum": -0.373926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382198
      },
      {
        "date": "2025-05-23",
        "close": 138482.890625,
        "direction_boundary": 232249.1875,
        "core_momentum": -0.403731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3883
      },
      {
        "date": "2025-05-30",
        "close": 144050.046875,
        "direction_boundary": 243542.484375,
        "core_momentum": -0.408522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392939
      },
      {
        "date": "2025-06-06",
        "close": 148523.640625,
        "direction_boundary": 236668.296875,
        "core_momentum": -0.37244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39546
      },
      {
        "date": "2025-06-13",
        "close": 143453.5625,
        "direction_boundary": 259254.90625,
        "core_momentum": -0.44667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38372
      },
      {
        "date": "2025-06-20",
        "close": 148821.890625,
        "direction_boundary": 250907.671875,
        "core_momentum": -0.406866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379344
      },
      {
        "date": "2025-06-27",
        "close": 146933.03125,
        "direction_boundary": 267111.125,
        "core_momentum": -0.449918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379145
      },
      {
        "date": "2025-07-04",
        "close": 151506.046875,
        "direction_boundary": 263674.03125,
        "core_momentum": -0.425404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381632
      },
      {
        "date": "2025-07-11",
        "close": 156377.3125,
        "direction_boundary": 282332.53125,
        "core_momentum": -0.446124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381257
      },
      {
        "date": "2025-07-18",
        "close": 153693.140625,
        "direction_boundary": 292152.75,
        "core_momentum": -0.473929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376546
      },
      {
        "date": "2025-07-25",
        "close": 152400.765625,
        "direction_boundary": 254344.765625,
        "core_momentum": -0.40081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365783
      },
      {
        "date": "2025-08-01",
        "close": 151704.875,
        "direction_boundary": 238632.359375,
        "core_momentum": -0.364274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365884
      },
      {
        "date": "2025-08-08",
        "close": 158464.984375,
        "direction_boundary": 231267.140625,
        "core_momentum": -0.314797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370299
      },
      {
        "date": "2025-08-15",
        "close": 165921.0,
        "direction_boundary": 247470.578125,
        "core_momentum": -0.329532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357367
      },
      {
        "date": "2025-08-22",
        "close": 157769.09375,
        "direction_boundary": 249434.640625,
        "core_momentum": -0.367493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364007
      },
      {
        "date": "2025-08-29",
        "close": 168108.09375,
        "direction_boundary": 273003.28125,
        "core_momentum": -0.384227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373705
      },
      {
        "date": "2025-09-05",
        "close": 169499.875,
        "direction_boundary": 227339.046875,
        "core_momentum": -0.254418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357195
      },
      {
        "date": "2025-09-12",
        "close": 166815.71875,
        "direction_boundary": 227339.046875,
        "core_momentum": -0.266225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324297
      },
      {
        "date": "2025-09-19",
        "close": 175862.34375,
        "direction_boundary": 226357.03125,
        "core_momentum": -0.223075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329226
      },
      {
        "date": "2025-09-26",
        "close": 188189.609375,
        "direction_boundary": 218500.8125,
        "core_momentum": -0.138724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339877
      },
      {
        "date": "2025-10-03",
        "close": 188487.84375,
        "direction_boundary": 209171.5625,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251983
      },
      {
        "date": "2025-10-10",
        "close": 190674.9375,
        "direction_boundary": 197878.265625,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245137
      },
      {
        "date": "2025-10-17",
        "close": 208271.109375,
        "direction_boundary": 190218.46875,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      },
      {
        "date": "2025-10-24",
        "close": 215727.125,
        "direction_boundary": 169203.109375,
        "core_momentum": 0.27496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267726
      },
      {
        "date": "2025-10-31",
        "close": 239586.34375,
        "direction_boundary": 170872.546875,
        "core_momentum": 0.402135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287952
      },
      {
        "date": "2025-11-07",
        "close": 252013.015625,
        "direction_boundary": 169006.703125,
        "core_momentum": 0.491142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288897
      },
      {
        "date": "2025-11-14",
        "close": 241077.546875,
        "direction_boundary": 159186.4375,
        "core_momentum": 0.514435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297599
      },
      {
        "date": "2025-11-21",
        "close": 229645.0,
        "direction_boundary": 161739.703125,
        "core_momentum": 0.419843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29339
      },
      {
        "date": "2025-11-28",
        "close": 235609.796875,
        "direction_boundary": 158990.03125,
        "core_momentum": 0.481916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292135
      },
      {
        "date": "2025-12-05",
        "close": 282831.1875,
        "direction_boundary": 156731.375,
        "core_momentum": 0.80456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370026
      },
      {
        "date": "2025-12-12",
        "close": 292772.53125,
        "direction_boundary": 168122.875,
        "core_momentum": 0.74142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360082
      },
      {
        "date": "2025-12-19",
        "close": 279351.71875,
        "direction_boundary": 158008.0,
        "core_momentum": 0.767959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374176
      },
      {
        "date": "2025-12-26",
        "close": 270901.5625,
        "direction_boundary": 159677.453125,
        "core_momentum": 0.696555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378526
      },
      {
        "date": "2026-01-02",
        "close": 265930.90625,
        "direction_boundary": 157418.78125,
        "core_momentum": 0.689321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382793
      },
      {
        "date": "2026-01-09",
        "close": 259966.09375,
        "direction_boundary": 162819.9375,
        "core_momentum": 0.596648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38734
      },
      {
        "date": "2026-01-16",
        "close": 284322.375,
        "direction_boundary": 155454.734375,
        "core_momentum": 0.828972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39527
      },
      {
        "date": "2026-01-23",
        "close": 275375.15625,
        "direction_boundary": 145929.09375,
        "core_momentum": 0.887048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400406
      },
      {
        "date": "2026-01-30",
        "close": 243562.875,
        "direction_boundary": 146027.28125,
        "core_momentum": 0.667927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447331
      },
      {
        "date": "2026-02-06",
        "close": 231136.203125,
        "direction_boundary": 147794.921875,
        "core_momentum": 0.563898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456147
      },
      {
        "date": "2026-02-13",
        "close": 241077.546875,
        "direction_boundary": 160659.484375,
        "core_momentum": 0.50055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455645
      },
      {
        "date": "2026-02-20",
        "close": 254498.359375,
        "direction_boundary": 162623.53125,
        "core_momentum": 0.564954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448949
      },
      {
        "date": "2026-02-27",
        "close": 317128.8125,
        "direction_boundary": 159481.046875,
        "core_momentum": 0.988505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526221
      },
      {
        "date": "2026-03-06",
        "close": 268416.21875,
        "direction_boundary": 172541.984375,
        "core_momentum": 0.555657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589177
      },
      {
        "date": "2026-03-13",
        "close": 248533.546875,
        "direction_boundary": 155160.125,
        "core_momentum": 0.601787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602075
      },
      {
        "date": "2026-03-20",
        "close": 294263.71875,
        "direction_boundary": 160266.671875,
        "core_momentum": 0.836088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637034
      },
      {
        "date": "2026-03-27",
        "close": 318620.0,
        "direction_boundary": 164429.796875,
        "core_momentum": 0.937727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639013
      },
      {
        "date": "2026-04-03",
        "close": 324500.0,
        "direction_boundary": 141067.640625,
        "core_momentum": 1.300315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638456
      },
      {
        "date": "2026-04-10",
        "close": 380000.0,
        "direction_boundary": 136991.6875,
        "core_momentum": 1.773891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665836
      },
      {
        "date": "2026-04-17",
        "close": 394000.0,
        "direction_boundary": 138184.65625,
        "core_momentum": 1.851257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660068
      },
      {
        "date": "2026-04-24",
        "close": 542000.0,
        "direction_boundary": 141067.640625,
        "core_momentum": 2.842128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776278
      },
      {
        "date": "2026-05-01",
        "close": 573000.0,
        "direction_boundary": 137787.0,
        "core_momentum": 3.158593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770444
      },
      {
        "date": "2026-05-08",
        "close": 624000.0,
        "direction_boundary": 137687.578125,
        "core_momentum": 3.531999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773474
      },
      {
        "date": "2026-05-15",
        "close": 732000.0,
        "direction_boundary": 146634.796875,
        "core_momentum": 3.991994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783348
      },
      {
        "date": "2026-05-22",
        "close": 864000.0,
        "direction_boundary": 138482.890625,
        "core_momentum": 5.239038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789761
      },
      {
        "date": "2026-05-29",
        "close": 1458000.0,
        "direction_boundary": 144050.046875,
        "core_momentum": 9.121482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024451
      },
      {
        "date": "2026-06-05",
        "close": 1160000.0,
        "direction_boundary": 148523.640625,
        "core_momentum": 6.810204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090706
      },
      {
        "date": "2026-06-12",
        "close": 1036000.0,
        "direction_boundary": 143453.5625,
        "core_momentum": 6.221849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114983
      },
      {
        "date": "2026-06-19",
        "close": 1145000.0,
        "direction_boundary": 148821.890625,
        "core_momentum": 6.693761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108407
      },
      {
        "date": "2026-06-26",
        "close": 931000.0,
        "direction_boundary": 146933.03125,
        "core_momentum": 5.33622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161096
      },
      {
        "date": "2026-07-03",
        "close": 872000.0,
        "direction_boundary": 151506.046875,
        "core_momentum": 4.755546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168237
      },
      {
        "date": "2026-07-10",
        "close": 742000.0,
        "direction_boundary": 156377.3125,
        "core_momentum": 3.744934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199893
      },
      {
        "date": "2026-07-17",
        "close": 668000.0,
        "direction_boundary": 153693.140625,
        "core_momentum": 3.346323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214194
      },
      {
        "date": "2026-07-24",
        "close": 625000.0,
        "direction_boundary": 152400.765625,
        "core_momentum": 3.101029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218822
      },
      {
        "date": "2026-07-31",
        "close": 514000.0,
        "direction_boundary": 151704.875,
        "core_momentum": 2.388157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241216
      },
      {
        "date": "2026-08-07",
        "close": 552000.0,
        "direction_boundary": 158464.984375,
        "core_momentum": 2.483419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 248520.84375,
        "volume": 702800
      },
      {
        "date": "2023-08-25",
        "close": 247064.65625,
        "volume": 744407
      },
      {
        "date": "2023-09-01",
        "close": 260655.640625,
        "volume": 829268
      },
      {
        "date": "2023-09-08",
        "close": 237356.828125,
        "volume": 1370719
      },
      {
        "date": "2023-09-15",
        "close": 242210.734375,
        "volume": 852342
      },
      {
        "date": "2023-09-22",
        "close": 235900.640625,
        "volume": 677061
      },
      {
        "date": "2023-09-29",
        "close": 237356.828125,
        "volume": 309671
      },
      {
        "date": "2023-10-06",
        "close": 223280.453125,
        "volume": 456492
      },
      {
        "date": "2023-10-13",
        "close": 231532.09375,
        "volume": 518673
      },
      {
        "date": "2023-10-20",
        "close": 212601.8125,
        "volume": 1006496
      },
      {
        "date": "2023-10-27",
        "close": 218911.921875,
        "volume": 780563
      },
      {
        "date": "2023-11-03",
        "close": 219882.703125,
        "volume": 771255
      },
      {
        "date": "2023-11-10",
        "close": 234444.453125,
        "volume": 803538
      },
      {
        "date": "2023-11-17",
        "close": 241725.34375,
        "volume": 464573
      },
      {
        "date": "2023-11-24",
        "close": 236386.03125,
        "volume": 613721
      },
      {
        "date": "2023-12-01",
        "close": 227163.578125,
        "volume": 560694
      },
      {
        "date": "2023-12-08",
        "close": 229590.53125,
        "volume": 450961
      },
      {
        "date": "2023-12-15",
        "close": 239783.78125,
        "volume": 1061415
      },
      {
        "date": "2023-12-22",
        "close": 231532.09375,
        "volume": 702452
      },
      {
        "date": "2023-12-29",
        "close": 235195.265625,
        "volume": 610695
      },
      {
        "date": "2024-01-05",
        "close": 220464.875,
        "volume": 554286
      },
      {
        "date": "2024-01-12",
        "close": 216536.765625,
        "volume": 416207
      },
      {
        "date": "2024-01-19",
        "close": 213099.671875,
        "volume": 621851
      },
      {
        "date": "2024-01-26",
        "close": 196405.234375,
        "volume": 691381
      },
      {
        "date": "2024-02-02",
        "close": 195914.203125,
        "volume": 893865
      },
      {
        "date": "2024-02-09",
        "close": 196307.015625,
        "volume": 408529
      },
      {
        "date": "2024-02-16",
        "close": 191691.515625,
        "volume": 465262
      },
      {
        "date": "2024-02-23",
        "close": 203770.421875,
        "volume": 725388
      },
      {
        "date": "2024-03-01",
        "close": 198369.28125,
        "volume": 391535
      },
      {
        "date": "2024-03-08",
        "close": 185406.53125,
        "volume": 1197738
      },
      {
        "date": "2024-03-15",
        "close": 184915.515625,
        "volume": 726874
      },
      {
        "date": "2024-03-22",
        "close": 188941.828125,
        "volume": 608838
      },
      {
        "date": "2024-03-29",
        "close": 193164.53125,
        "volume": 574824
      },
      {
        "date": "2024-04-05",
        "close": 193851.96875,
        "volume": 719931
      },
      {
        "date": "2024-04-12",
        "close": 198369.28125,
        "volume": 668938
      },
      {
        "date": "2024-04-19",
        "close": 178041.34375,
        "volume": 662043
      },
      {
        "date": "2024-04-26",
        "close": 209662.59375,
        "volume": 1223023
      },
      {
        "date": "2024-05-03",
        "close": 230285.125,
        "volume": 1164779
      },
      {
        "date": "2024-05-10",
        "close": 229794.125,
        "volume": 734638
      },
      {
        "date": "2024-05-17",
        "close": 234213.234375,
        "volume": 635399
      },
      {
        "date": "2024-05-24",
        "close": 232249.1875,
        "volume": 691292
      },
      {
        "date": "2024-05-31",
        "close": 243542.484375,
        "volume": 1204909
      },
      {
        "date": "2024-06-07",
        "close": 236668.296875,
        "volume": 561277
      },
      {
        "date": "2024-06-14",
        "close": 259254.90625,
        "volume": 3223850
      },
      {
        "date": "2024-06-21",
        "close": 250907.671875,
        "volume": 902846
      },
      {
        "date": "2024-06-28",
        "close": 267111.125,
        "volume": 806154
      },
      {
        "date": "2024-07-05",
        "close": 263674.03125,
        "volume": 710899
      },
      {
        "date": "2024-07-12",
        "close": 282332.53125,
        "volume": 989570
      },
      {
        "date": "2024-07-19",
        "close": 292152.75,
        "volume": 1012377
      },
      {
        "date": "2024-07-26",
        "close": 254344.765625,
        "volume": 1191555
      },
      {
        "date": "2024-08-02",
        "close": 238632.359375,
        "volume": 950619
      },
      {
        "date": "2024-08-09",
        "close": 231267.140625,
        "volume": 1068051
      },
      {
        "date": "2024-08-16",
        "close": 247470.578125,
        "volume": 497845
      },
      {
        "date": "2024-08-23",
        "close": 249434.640625,
        "volume": 446580
      },
      {
        "date": "2024-08-30",
        "close": 273003.28125,
        "volume": 666866
      },
      {
        "date": "2024-09-06",
        "close": 227339.046875,
        "volume": 1238897
      },
      {
        "date": "2024-09-13",
        "close": 227339.046875,
        "volume": 781666
      },
      {
        "date": "2024-09-20",
        "close": 226357.03125,
        "volume": 606791
      },
      {
        "date": "2024-09-27",
        "close": 218500.8125,
        "volume": 796311
      },
      {
        "date": "2024-10-04",
        "close": 209171.5625,
        "volume": 461943
      },
      {
        "date": "2024-10-11",
        "close": 197878.265625,
        "volume": 674977
      },
      {
        "date": "2024-10-18",
        "close": 190218.46875,
        "volume": 772214
      },
      {
        "date": "2024-10-25",
        "close": 169203.109375,
        "volume": 1842924
      },
      {
        "date": "2024-11-01",
        "close": 170872.546875,
        "volume": 668310
      },
      {
        "date": "2024-11-08",
        "close": 169006.703125,
        "volume": 601392
      },
      {
        "date": "2024-11-15",
        "close": 159186.4375,
        "volume": 811117
      },
      {
        "date": "2024-11-22",
        "close": 161739.703125,
        "volume": 457629
      },
      {
        "date": "2024-11-29",
        "close": 158990.03125,
        "volume": 698955
      },
      {
        "date": "2024-12-06",
        "close": 156731.375,
        "volume": 681942
      },
      {
        "date": "2024-12-13",
        "close": 168122.875,
        "volume": 960390
      },
      {
        "date": "2024-12-20",
        "close": 158008.0,
        "volume": 715632
      },
      {
        "date": "2024-12-27",
        "close": 159677.453125,
        "volume": 439529
      },
      {
        "date": "2025-01-03",
        "close": 157418.78125,
        "volume": 269439
      },
      {
        "date": "2025-01-10",
        "close": 162819.9375,
        "volume": 813628
      },
      {
        "date": "2025-01-17",
        "close": 155454.734375,
        "volume": 919468
      },
      {
        "date": "2025-01-24",
        "close": 145929.09375,
        "volume": 1322038
      },
      {
        "date": "2025-01-31",
        "close": 146027.28125,
        "volume": 190020
      },
      {
        "date": "2025-02-07",
        "close": 147794.921875,
        "volume": 791748
      },
      {
        "date": "2025-02-14",
        "close": 160659.484375,
        "volume": 1325251
      },
      {
        "date": "2025-02-21",
        "close": 162623.53125,
        "volume": 757609
      },
      {
        "date": "2025-02-28",
        "close": 159481.046875,
        "volume": 949157
      },
      {
        "date": "2025-03-07",
        "close": 172541.984375,
        "volume": 1324431
      },
      {
        "date": "2025-03-14",
        "close": 155160.125,
        "volume": 1292748
      },
      {
        "date": "2025-03-21",
        "close": 160266.671875,
        "volume": 728142
      },
      {
        "date": "2025-03-28",
        "close": 164429.796875,
        "volume": 758940
      },
      {
        "date": "2025-04-04",
        "close": 141067.640625,
        "volume": 1021787
      },
      {
        "date": "2025-04-11",
        "close": 136991.6875,
        "volume": 935164
      },
      {
        "date": "2025-04-18",
        "close": 138184.65625,
        "volume": 668780
      },
      {
        "date": "2025-04-25",
        "close": 141067.640625,
        "volume": 697081
      },
      {
        "date": "2025-05-02",
        "close": 137787.0,
        "volume": 350479
      },
      {
        "date": "2025-05-09",
        "close": 137687.578125,
        "volume": 283666
      },
      {
        "date": "2025-05-16",
        "close": 146634.796875,
        "volume": 890952
      },
      {
        "date": "2025-05-23",
        "close": 138482.890625,
        "volume": 279973
      },
      {
        "date": "2025-05-30",
        "close": 144050.046875,
        "volume": 643674
      },
      {
        "date": "2025-06-06",
        "close": 148523.640625,
        "volume": 379297
      },
      {
        "date": "2025-06-13",
        "close": 143453.5625,
        "volume": 840103
      },
      {
        "date": "2025-06-20",
        "close": 148821.890625,
        "volume": 1152368
      },
      {
        "date": "2025-06-27",
        "close": 146933.03125,
        "volume": 847828
      },
      {
        "date": "2025-07-04",
        "close": 151506.046875,
        "volume": 707375
      },
      {
        "date": "2025-07-11",
        "close": 156377.3125,
        "volume": 1293141
      },
      {
        "date": "2025-07-18",
        "close": 153693.140625,
        "volume": 593416
      },
      {
        "date": "2025-07-25",
        "close": 152400.765625,
        "volume": 804722
      },
      {
        "date": "2025-08-01",
        "close": 151704.875,
        "volume": 864103
      },
      {
        "date": "2025-08-08",
        "close": 158464.984375,
        "volume": 731774
      },
      {
        "date": "2025-08-15",
        "close": 165921.0,
        "volume": 1057278
      },
      {
        "date": "2025-08-22",
        "close": 157769.09375,
        "volume": 618056
      },
      {
        "date": "2025-08-29",
        "close": 168108.09375,
        "volume": 2361649
      },
      {
        "date": "2025-09-05",
        "close": 169499.875,
        "volume": 824165
      },
      {
        "date": "2025-09-12",
        "close": 166815.71875,
        "volume": 1517786
      },
      {
        "date": "2025-09-19",
        "close": 175862.34375,
        "volume": 984697
      },
      {
        "date": "2025-09-26",
        "close": 188189.609375,
        "volume": 1655142
      },
      {
        "date": "2025-10-03",
        "close": 188487.84375,
        "volume": 525890
      },
      {
        "date": "2025-10-10",
        "close": 190674.9375,
        "volume": 218720
      },
      {
        "date": "2025-10-17",
        "close": 208271.109375,
        "volume": 1095970
      },
      {
        "date": "2025-10-24",
        "close": 215727.125,
        "volume": 919894
      },
      {
        "date": "2025-10-31",
        "close": 239586.34375,
        "volume": 1088259
      },
      {
        "date": "2025-11-07",
        "close": 252013.015625,
        "volume": 1440552
      },
      {
        "date": "2025-11-14",
        "close": 241077.546875,
        "volume": 865549
      },
      {
        "date": "2025-11-21",
        "close": 229645.0,
        "volume": 757293
      },
      {
        "date": "2025-11-28",
        "close": 235609.796875,
        "volume": 545548
      },
      {
        "date": "2025-12-05",
        "close": 282831.1875,
        "volume": 1085286
      },
      {
        "date": "2025-12-12",
        "close": 292772.53125,
        "volume": 717963
      },
      {
        "date": "2025-12-19",
        "close": 279351.71875,
        "volume": 673763
      },
      {
        "date": "2025-12-26",
        "close": 270901.5625,
        "volume": 319807
      },
      {
        "date": "2026-01-02",
        "close": 265930.90625,
        "volume": 339206
      },
      {
        "date": "2026-01-09",
        "close": 259966.09375,
        "volume": 1117672
      },
      {
        "date": "2026-01-16",
        "close": 284322.375,
        "volume": 851411
      },
      {
        "date": "2026-01-23",
        "close": 275375.15625,
        "volume": 822421
      },
      {
        "date": "2026-01-30",
        "close": 243562.875,
        "volume": 1969252
      },
      {
        "date": "2026-02-06",
        "close": 231136.203125,
        "volume": 997480
      },
      {
        "date": "2026-02-13",
        "close": 241077.546875,
        "volume": 1294330
      },
      {
        "date": "2026-02-20",
        "close": 254498.359375,
        "volume": 398686
      },
      {
        "date": "2026-02-27",
        "close": 317128.8125,
        "volume": 2482788
      },
      {
        "date": "2026-03-06",
        "close": 268416.21875,
        "volume": 1114733
      },
      {
        "date": "2026-03-13",
        "close": 248533.546875,
        "volume": 778929
      },
      {
        "date": "2026-03-20",
        "close": 294263.71875,
        "volume": 916872
      },
      {
        "date": "2026-03-27",
        "close": 318620.0,
        "volume": 1528442
      },
      {
        "date": "2026-04-03",
        "close": 324500.0,
        "volume": 1559409
      },
      {
        "date": "2026-04-10",
        "close": 380000.0,
        "volume": 1445174
      },
      {
        "date": "2026-04-17",
        "close": 394000.0,
        "volume": 966658
      },
      {
        "date": "2026-04-24",
        "close": 542000.0,
        "volume": 1994047
      },
      {
        "date": "2026-05-01",
        "close": 573000.0,
        "volume": 1364594
      },
      {
        "date": "2026-05-08",
        "close": 624000.0,
        "volume": 1029264
      },
      {
        "date": "2026-05-15",
        "close": 732000.0,
        "volume": 1756549
      },
      {
        "date": "2026-05-22",
        "close": 864000.0,
        "volume": 1740603
      },
      {
        "date": "2026-05-29",
        "close": 1458000.0,
        "volume": 3973047
      },
      {
        "date": "2026-06-05",
        "close": 1160000.0,
        "volume": 889526
      },
      {
        "date": "2026-06-12",
        "close": 1036000.0,
        "volume": 470779
      },
      {
        "date": "2026-06-19",
        "close": 1145000.0,
        "volume": 703406
      },
      {
        "date": "2026-06-26",
        "close": 931000.0,
        "volume": 468089
      },
      {
        "date": "2026-07-03",
        "close": 872000.0,
        "volume": 276013
      },
      {
        "date": "2026-07-10",
        "close": 742000.0,
        "volume": 1716223
      },
      {
        "date": "2026-07-17",
        "close": 668000.0,
        "volume": 1280449
      },
      {
        "date": "2026-07-24",
        "close": 625000.0,
        "volume": 939586
      },
      {
        "date": "2026-07-31",
        "close": 514000.0,
        "volume": 1826079
      },
      {
        "date": "2026-08-07",
        "close": 552000.0,
        "volume": 1373645
      }
    ],
    "sharemaestro_context": {
      "trend": 570447.827083,
      "fair_value": 272330.624099,
      "market_activity": 28.738553,
      "market_dynamics": -0.631539,
      "relative_strength": 23.47577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.070618,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.058087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.104478,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.099245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.32339,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.320422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.235021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.346007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.710162
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.030898
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.094488
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.161275
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.650392
      }
    ]
  }
}