{
  "ticker": {
    "uuid": "df97c80e-26e7-4441-8fcc-23c8210319da",
    "symbol": "BNBA",
    "name": "PT Bank Bumi Arta Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 740.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 795.0,
    "boundary_margin": -0.069182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.665778,
    "volatility_stability": 1.1619,
    "risk_context": 0.1502,
    "current_regime": {
      "move": -0.063291,
      "interruption": 0.308333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.002,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 970.0,
        "direction_boundary": 1677.677002,
        "core_momentum": -0.42182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834993
      },
      {
        "date": "2023-08-11",
        "close": 945.0,
        "direction_boundary": 1616.298584,
        "core_momentum": -0.415331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83113
      },
      {
        "date": "2023-08-18",
        "close": 885.0,
        "direction_boundary": 1563.104004,
        "core_momentum": -0.433819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824831
      },
      {
        "date": "2023-08-25",
        "close": 910.0,
        "direction_boundary": 1464.898438,
        "core_momentum": -0.378797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824486
      },
      {
        "date": "2023-09-01",
        "close": 875.0,
        "direction_boundary": 1374.876831,
        "core_momentum": -0.363579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824398
      },
      {
        "date": "2023-09-08",
        "close": 845.0,
        "direction_boundary": 1313.498291,
        "core_momentum": -0.35668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825855
      },
      {
        "date": "2023-09-15",
        "close": 765.0,
        "direction_boundary": 1362.601074,
        "core_momentum": -0.438574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806845
      },
      {
        "date": "2023-09-22",
        "close": 795.0,
        "direction_boundary": 1325.774048,
        "core_momentum": -0.40035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802552
      },
      {
        "date": "2023-09-29",
        "close": 740.0,
        "direction_boundary": 1235.752319,
        "core_momentum": -0.401175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808367
      },
      {
        "date": "2023-10-06",
        "close": 745.0,
        "direction_boundary": 1207.109131,
        "core_momentum": -0.382823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770906
      },
      {
        "date": "2023-10-13",
        "close": 770.0,
        "direction_boundary": 1117.087402,
        "core_momentum": -0.310707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7513
      },
      {
        "date": "2023-10-20",
        "close": 750.0,
        "direction_boundary": 1133.454956,
        "core_momentum": -0.338306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752085
      },
      {
        "date": "2023-10-27",
        "close": 700.0,
        "direction_boundary": 1235.752319,
        "core_momentum": -0.433543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756687
      },
      {
        "date": "2023-11-03",
        "close": 740.0,
        "direction_boundary": 1219.384766,
        "core_momentum": -0.393137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756479
      },
      {
        "date": "2023-11-10",
        "close": 735.0,
        "direction_boundary": 1231.6604,
        "core_momentum": -0.403245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752194
      },
      {
        "date": "2023-11-17",
        "close": 720.0,
        "direction_boundary": 1227.568604,
        "core_momentum": -0.413475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751893
      },
      {
        "date": "2023-11-24",
        "close": 835.0,
        "direction_boundary": 1117.087402,
        "core_momentum": -0.25252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776015
      },
      {
        "date": "2023-12-01",
        "close": 835.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773297
      },
      {
        "date": "2023-12-08",
        "close": 785.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775037
      },
      {
        "date": "2023-12-15",
        "close": 780.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702627
      },
      {
        "date": "2023-12-22",
        "close": 740.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700403
      },
      {
        "date": "2023-12-29",
        "close": 745.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699431
      },
      {
        "date": "2024-01-05",
        "close": 760.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501238
      },
      {
        "date": "2024-01-12",
        "close": 695.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423329
      },
      {
        "date": "2024-01-19",
        "close": 695.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384344
      },
      {
        "date": "2024-01-26",
        "close": 675.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384129
      },
      {
        "date": "2024-02-02",
        "close": 660.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36837
      },
      {
        "date": "2024-02-09",
        "close": 670.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37026
      },
      {
        "date": "2024-02-16",
        "close": 655.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362826
      },
      {
        "date": "2024-02-23",
        "close": 655.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358805
      },
      {
        "date": "2024-03-01",
        "close": 645.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356791
      },
      {
        "date": "2024-03-08",
        "close": 650.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356153
      },
      {
        "date": "2024-03-15",
        "close": 625.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335095
      },
      {
        "date": "2024-03-22",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33029
      },
      {
        "date": "2024-03-29",
        "close": 640.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318117
      },
      {
        "date": "2024-04-05",
        "close": 645.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318201
      },
      {
        "date": "2024-04-19",
        "close": 625.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31513
      },
      {
        "date": "2024-04-26",
        "close": 615.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314263
      },
      {
        "date": "2024-05-03",
        "close": 600.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302757
      },
      {
        "date": "2024-05-10",
        "close": 585.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290425
      },
      {
        "date": "2024-05-17",
        "close": 615.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301765
      },
      {
        "date": "2024-05-24",
        "close": 605.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.301436
      },
      {
        "date": "2024-05-31",
        "close": 600.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202518
      },
      {
        "date": "2024-06-07",
        "close": 590.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201748
      },
      {
        "date": "2024-06-14",
        "close": 595.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191286
      },
      {
        "date": "2024-06-21",
        "close": 610.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2024-06-28",
        "close": 625.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192611
      },
      {
        "date": "2024-07-05",
        "close": 610.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193154
      },
      {
        "date": "2024-07-12",
        "close": 620.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192168
      },
      {
        "date": "2024-07-19",
        "close": 650.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168081
      },
      {
        "date": "2024-07-26",
        "close": 710.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210123
      },
      {
        "date": "2024-08-02",
        "close": 830.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.220657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296593
      },
      {
        "date": "2024-08-09",
        "close": 865.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296695
      },
      {
        "date": "2024-08-16",
        "close": 820.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309472
      },
      {
        "date": "2024-08-23",
        "close": 835.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30661
      },
      {
        "date": "2024-08-30",
        "close": 790.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319344
      },
      {
        "date": "2024-09-06",
        "close": 775.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319922
      },
      {
        "date": "2024-09-13",
        "close": 750.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324653
      },
      {
        "date": "2024-09-20",
        "close": 710.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329629
      },
      {
        "date": "2024-09-27",
        "close": 730.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330833
      },
      {
        "date": "2024-10-04",
        "close": 660.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36204
      },
      {
        "date": "2024-10-11",
        "close": 665.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362032
      },
      {
        "date": "2024-10-18",
        "close": 710.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36943
      },
      {
        "date": "2024-10-25",
        "close": 730.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369448
      },
      {
        "date": "2024-11-01",
        "close": 705.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371431
      },
      {
        "date": "2024-11-08",
        "close": 670.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377424
      },
      {
        "date": "2024-11-15",
        "close": 685.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372759
      },
      {
        "date": "2024-11-22",
        "close": 715.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375278
      },
      {
        "date": "2024-11-29",
        "close": 680.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382983
      },
      {
        "date": "2024-12-06",
        "close": 660.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384878
      },
      {
        "date": "2024-12-13",
        "close": 630.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391194
      },
      {
        "date": "2024-12-20",
        "close": 610.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392588
      },
      {
        "date": "2024-12-27",
        "close": 605.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391152
      },
      {
        "date": "2025-01-03",
        "close": 610.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389918
      },
      {
        "date": "2025-01-10",
        "close": 625.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390746
      },
      {
        "date": "2025-01-17",
        "close": 610.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386124
      },
      {
        "date": "2025-01-24",
        "close": 585.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366645
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285873
      },
      {
        "date": "2025-02-07",
        "close": 600.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275895
      },
      {
        "date": "2025-02-14",
        "close": 575.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273193
      },
      {
        "date": "2025-02-21",
        "close": 590.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275165
      },
      {
        "date": "2025-02-28",
        "close": 560.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274217
      },
      {
        "date": "2025-03-07",
        "close": 585.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285128
      },
      {
        "date": "2025-03-14",
        "close": 575.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283543
      },
      {
        "date": "2025-03-21",
        "close": 560.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27728
      },
      {
        "date": "2025-03-28",
        "close": 525.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2025-04-11",
        "close": 520.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251975
      },
      {
        "date": "2025-04-18",
        "close": 630.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375725
      },
      {
        "date": "2025-04-25",
        "close": 690.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386404
      },
      {
        "date": "2025-05-02",
        "close": 765.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411039
      },
      {
        "date": "2025-05-09",
        "close": 805.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412959
      },
      {
        "date": "2025-05-16",
        "close": 810.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404981
      },
      {
        "date": "2025-05-23",
        "close": 890.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.447154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422219
      },
      {
        "date": "2025-05-30",
        "close": 860.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423787
      },
      {
        "date": "2025-06-06",
        "close": 840.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418154
      },
      {
        "date": "2025-06-13",
        "close": 855.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414701
      },
      {
        "date": "2025-06-20",
        "close": 850.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407396
      },
      {
        "date": "2025-06-27",
        "close": 830.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405745
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404712
      },
      {
        "date": "2025-07-11",
        "close": 865.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405311
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415351
      },
      {
        "date": "2025-07-25",
        "close": 835.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412411
      },
      {
        "date": "2025-08-01",
        "close": 805.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411099
      },
      {
        "date": "2025-08-08",
        "close": 795.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412043
      },
      {
        "date": "2025-08-15",
        "close": 795.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412043
      },
      {
        "date": "2025-08-22",
        "close": 805.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404787
      },
      {
        "date": "2025-08-29",
        "close": 795.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40584
      },
      {
        "date": "2025-09-05",
        "close": 775.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399096
      },
      {
        "date": "2025-09-12",
        "close": 760.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398848
      },
      {
        "date": "2025-09-19",
        "close": 705.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414541
      },
      {
        "date": "2025-09-26",
        "close": 710.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411594
      },
      {
        "date": "2025-10-03",
        "close": 765.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406992
      },
      {
        "date": "2025-10-10",
        "close": 715.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421544
      },
      {
        "date": "2025-10-17",
        "close": 630.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379331
      },
      {
        "date": "2025-10-24",
        "close": 630.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355955
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321187
      },
      {
        "date": "2025-11-07",
        "close": 615.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309708
      },
      {
        "date": "2025-11-14",
        "close": 615.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309165
      },
      {
        "date": "2025-11-21",
        "close": 620.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271576
      },
      {
        "date": "2025-11-28",
        "close": 665.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293577
      },
      {
        "date": "2025-12-05",
        "close": 665.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293203
      },
      {
        "date": "2025-12-12",
        "close": 640.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293298
      },
      {
        "date": "2025-12-19",
        "close": 650.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295555
      },
      {
        "date": "2025-12-26",
        "close": 645.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294927
      },
      {
        "date": "2026-01-02",
        "close": 790.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41658
      },
      {
        "date": "2026-01-09",
        "close": 930.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47428
      },
      {
        "date": "2026-01-16",
        "close": 995.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475275
      },
      {
        "date": "2026-01-23",
        "close": 1050.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479436
      },
      {
        "date": "2026-01-30",
        "close": 980.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.675214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48761
      },
      {
        "date": "2026-02-06",
        "close": 815.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555302
      },
      {
        "date": "2026-02-13",
        "close": 870.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562416
      },
      {
        "date": "2026-02-20",
        "close": 870.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562282
      },
      {
        "date": "2026-02-27",
        "close": 840.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564395
      },
      {
        "date": "2026-03-06",
        "close": 755.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583255
      },
      {
        "date": "2026-03-13",
        "close": 640.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625954
      },
      {
        "date": "2026-03-20",
        "close": 620.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619314
      },
      {
        "date": "2026-03-27",
        "close": 630.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619785
      },
      {
        "date": "2026-04-03",
        "close": 695.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626637
      },
      {
        "date": "2026-04-10",
        "close": 720.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621883
      },
      {
        "date": "2026-04-17",
        "close": 725.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594377
      },
      {
        "date": "2026-04-24",
        "close": 865.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639857
      },
      {
        "date": "2026-05-01",
        "close": 795.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652781
      },
      {
        "date": "2026-05-08",
        "close": 790.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652689
      },
      {
        "date": "2026-05-15",
        "close": 765.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655156
      },
      {
        "date": "2026-05-22",
        "close": 665.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686757
      },
      {
        "date": "2026-05-29",
        "close": 665.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679848
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69465
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788458
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78845
      },
      {
        "date": "2026-06-26",
        "close": 695.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808395
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766525
      },
      {
        "date": "2026-07-10",
        "close": 745.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729006
      },
      {
        "date": "2026-07-17",
        "close": 755.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721527
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715584
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711258
      },
      {
        "date": "2026-08-07",
        "close": 740.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 970.0,
        "volume": 4942600
      },
      {
        "date": "2023-08-11",
        "close": 945.0,
        "volume": 2378800
      },
      {
        "date": "2023-08-18",
        "close": 885.0,
        "volume": 2804200
      },
      {
        "date": "2023-08-25",
        "close": 910.0,
        "volume": 2661900
      },
      {
        "date": "2023-09-01",
        "close": 875.0,
        "volume": 2872400
      },
      {
        "date": "2023-09-08",
        "close": 845.0,
        "volume": 3159200
      },
      {
        "date": "2023-09-15",
        "close": 765.0,
        "volume": 4319300
      },
      {
        "date": "2023-09-22",
        "close": 795.0,
        "volume": 3997800
      },
      {
        "date": "2023-09-29",
        "close": 740.0,
        "volume": 2560900
      },
      {
        "date": "2023-10-06",
        "close": 745.0,
        "volume": 1449000
      },
      {
        "date": "2023-10-13",
        "close": 770.0,
        "volume": 1001200
      },
      {
        "date": "2023-10-20",
        "close": 750.0,
        "volume": 3668900
      },
      {
        "date": "2023-10-27",
        "close": 700.0,
        "volume": 1801800
      },
      {
        "date": "2023-11-03",
        "close": 740.0,
        "volume": 3236400
      },
      {
        "date": "2023-11-10",
        "close": 735.0,
        "volume": 1392600
      },
      {
        "date": "2023-11-17",
        "close": 720.0,
        "volume": 1492100
      },
      {
        "date": "2023-11-24",
        "close": 835.0,
        "volume": 5578500
      },
      {
        "date": "2023-12-01",
        "close": 835.0,
        "volume": 6808200
      },
      {
        "date": "2023-12-08",
        "close": 785.0,
        "volume": 3212200
      },
      {
        "date": "2023-12-15",
        "close": 780.0,
        "volume": 9510500
      },
      {
        "date": "2023-12-22",
        "close": 740.0,
        "volume": 2650600
      },
      {
        "date": "2023-12-29",
        "close": 745.0,
        "volume": 993300
      },
      {
        "date": "2024-01-05",
        "close": 760.0,
        "volume": 875400
      },
      {
        "date": "2024-01-12",
        "close": 695.0,
        "volume": 5011400
      },
      {
        "date": "2024-01-19",
        "close": 695.0,
        "volume": 2244000
      },
      {
        "date": "2024-01-26",
        "close": 675.0,
        "volume": 998600
      },
      {
        "date": "2024-02-02",
        "close": 660.0,
        "volume": 860300
      },
      {
        "date": "2024-02-09",
        "close": 670.0,
        "volume": 894600
      },
      {
        "date": "2024-02-16",
        "close": 655.0,
        "volume": 357700
      },
      {
        "date": "2024-02-23",
        "close": 655.0,
        "volume": 510000
      },
      {
        "date": "2024-03-01",
        "close": 645.0,
        "volume": 1752200
      },
      {
        "date": "2024-03-08",
        "close": 650.0,
        "volume": 5130200
      },
      {
        "date": "2024-03-15",
        "close": 625.0,
        "volume": 654000
      },
      {
        "date": "2024-03-22",
        "close": 635.0,
        "volume": 2058100
      },
      {
        "date": "2024-03-29",
        "close": 640.0,
        "volume": 2899500
      },
      {
        "date": "2024-04-05",
        "close": 645.0,
        "volume": 1447200
      },
      {
        "date": "2024-04-19",
        "close": 625.0,
        "volume": 594300
      },
      {
        "date": "2024-04-26",
        "close": 615.0,
        "volume": 2112500
      },
      {
        "date": "2024-05-03",
        "close": 600.0,
        "volume": 2372300
      },
      {
        "date": "2024-05-10",
        "close": 585.0,
        "volume": 306100
      },
      {
        "date": "2024-05-17",
        "close": 615.0,
        "volume": 5387300
      },
      {
        "date": "2024-05-24",
        "close": 605.0,
        "volume": 2496600
      },
      {
        "date": "2024-05-31",
        "close": 600.0,
        "volume": 1130100
      },
      {
        "date": "2024-06-07",
        "close": 590.0,
        "volume": 8441600
      },
      {
        "date": "2024-06-14",
        "close": 595.0,
        "volume": 14316000
      },
      {
        "date": "2024-06-21",
        "close": 610.0,
        "volume": 2556300
      },
      {
        "date": "2024-06-28",
        "close": 625.0,
        "volume": 13370900
      },
      {
        "date": "2024-07-05",
        "close": 610.0,
        "volume": 13616000
      },
      {
        "date": "2024-07-12",
        "close": 620.0,
        "volume": 866900
      },
      {
        "date": "2024-07-19",
        "close": 650.0,
        "volume": 5628100
      },
      {
        "date": "2024-07-26",
        "close": 710.0,
        "volume": 10114200
      },
      {
        "date": "2024-08-02",
        "close": 830.0,
        "volume": 7700200
      },
      {
        "date": "2024-08-09",
        "close": 865.0,
        "volume": 21289700
      },
      {
        "date": "2024-08-16",
        "close": 820.0,
        "volume": 5273700
      },
      {
        "date": "2024-08-23",
        "close": 835.0,
        "volume": 3469500
      },
      {
        "date": "2024-08-30",
        "close": 790.0,
        "volume": 9380400
      },
      {
        "date": "2024-09-06",
        "close": 775.0,
        "volume": 3964800
      },
      {
        "date": "2024-09-13",
        "close": 750.0,
        "volume": 2845400
      },
      {
        "date": "2024-09-20",
        "close": 710.0,
        "volume": 3495900
      },
      {
        "date": "2024-09-27",
        "close": 730.0,
        "volume": 15280300
      },
      {
        "date": "2024-10-04",
        "close": 660.0,
        "volume": 5661200
      },
      {
        "date": "2024-10-11",
        "close": 665.0,
        "volume": 2672600
      },
      {
        "date": "2024-10-18",
        "close": 710.0,
        "volume": 3116500
      },
      {
        "date": "2024-10-25",
        "close": 730.0,
        "volume": 20807100
      },
      {
        "date": "2024-11-01",
        "close": 705.0,
        "volume": 2198600
      },
      {
        "date": "2024-11-08",
        "close": 670.0,
        "volume": 1336400
      },
      {
        "date": "2024-11-15",
        "close": 685.0,
        "volume": 1607300
      },
      {
        "date": "2024-11-22",
        "close": 715.0,
        "volume": 1682100
      },
      {
        "date": "2024-11-29",
        "close": 680.0,
        "volume": 1104300
      },
      {
        "date": "2024-12-06",
        "close": 660.0,
        "volume": 1334500
      },
      {
        "date": "2024-12-13",
        "close": 630.0,
        "volume": 1648300
      },
      {
        "date": "2024-12-20",
        "close": 610.0,
        "volume": 2752500
      },
      {
        "date": "2024-12-27",
        "close": 605.0,
        "volume": 405000
      },
      {
        "date": "2025-01-03",
        "close": 610.0,
        "volume": 602700
      },
      {
        "date": "2025-01-10",
        "close": 625.0,
        "volume": 1378700
      },
      {
        "date": "2025-01-17",
        "close": 610.0,
        "volume": 400100
      },
      {
        "date": "2025-01-24",
        "close": 585.0,
        "volume": 1204600
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "volume": 553500
      },
      {
        "date": "2025-02-07",
        "close": 600.0,
        "volume": 1152300
      },
      {
        "date": "2025-02-14",
        "close": 575.0,
        "volume": 847800
      },
      {
        "date": "2025-02-21",
        "close": 590.0,
        "volume": 720500
      },
      {
        "date": "2025-02-28",
        "close": 560.0,
        "volume": 1974900
      },
      {
        "date": "2025-03-07",
        "close": 585.0,
        "volume": 1778500
      },
      {
        "date": "2025-03-14",
        "close": 575.0,
        "volume": 431600
      },
      {
        "date": "2025-03-21",
        "close": 560.0,
        "volume": 1316600
      },
      {
        "date": "2025-03-28",
        "close": 525.0,
        "volume": 1029300
      },
      {
        "date": "2025-04-11",
        "close": 520.0,
        "volume": 1540300
      },
      {
        "date": "2025-04-18",
        "close": 630.0,
        "volume": 5100400
      },
      {
        "date": "2025-04-25",
        "close": 690.0,
        "volume": 6805600
      },
      {
        "date": "2025-05-02",
        "close": 765.0,
        "volume": 9679300
      },
      {
        "date": "2025-05-09",
        "close": 805.0,
        "volume": 6360800
      },
      {
        "date": "2025-05-16",
        "close": 810.0,
        "volume": 1570800
      },
      {
        "date": "2025-05-23",
        "close": 890.0,
        "volume": 3210200
      },
      {
        "date": "2025-05-30",
        "close": 860.0,
        "volume": 1966000
      },
      {
        "date": "2025-06-06",
        "close": 840.0,
        "volume": 2759400
      },
      {
        "date": "2025-06-13",
        "close": 855.0,
        "volume": 849000
      },
      {
        "date": "2025-06-20",
        "close": 850.0,
        "volume": 1862400
      },
      {
        "date": "2025-06-27",
        "close": 830.0,
        "volume": 955800
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "volume": 710100
      },
      {
        "date": "2025-07-11",
        "close": 865.0,
        "volume": 1428100
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "volume": 865400
      },
      {
        "date": "2025-07-25",
        "close": 835.0,
        "volume": 1071000
      },
      {
        "date": "2025-08-01",
        "close": 805.0,
        "volume": 2920200
      },
      {
        "date": "2025-08-08",
        "close": 795.0,
        "volume": 3104600
      },
      {
        "date": "2025-08-15",
        "close": 795.0,
        "volume": 9137000
      },
      {
        "date": "2025-08-22",
        "close": 805.0,
        "volume": 913300
      },
      {
        "date": "2025-08-29",
        "close": 795.0,
        "volume": 8194700
      },
      {
        "date": "2025-09-05",
        "close": 775.0,
        "volume": 5954300
      },
      {
        "date": "2025-09-12",
        "close": 760.0,
        "volume": 1512200
      },
      {
        "date": "2025-09-19",
        "close": 705.0,
        "volume": 3085800
      },
      {
        "date": "2025-09-26",
        "close": 710.0,
        "volume": 1200400
      },
      {
        "date": "2025-10-03",
        "close": 765.0,
        "volume": 5330900
      },
      {
        "date": "2025-10-10",
        "close": 715.0,
        "volume": 11194600
      },
      {
        "date": "2025-10-17",
        "close": 630.0,
        "volume": 9661900
      },
      {
        "date": "2025-10-24",
        "close": 630.0,
        "volume": 2873700
      },
      {
        "date": "2025-10-31",
        "close": 620.0,
        "volume": 2605500
      },
      {
        "date": "2025-11-07",
        "close": 615.0,
        "volume": 719300
      },
      {
        "date": "2025-11-14",
        "close": 615.0,
        "volume": 933500
      },
      {
        "date": "2025-11-21",
        "close": 620.0,
        "volume": 4716100
      },
      {
        "date": "2025-11-28",
        "close": 665.0,
        "volume": 7640300
      },
      {
        "date": "2025-12-05",
        "close": 665.0,
        "volume": 1496300
      },
      {
        "date": "2025-12-12",
        "close": 640.0,
        "volume": 6695800
      },
      {
        "date": "2025-12-19",
        "close": 650.0,
        "volume": 16680700
      },
      {
        "date": "2025-12-26",
        "close": 645.0,
        "volume": 1242900
      },
      {
        "date": "2026-01-02",
        "close": 790.0,
        "volume": 12304100
      },
      {
        "date": "2026-01-09",
        "close": 930.0,
        "volume": 69169000
      },
      {
        "date": "2026-01-16",
        "close": 995.0,
        "volume": 23314000
      },
      {
        "date": "2026-01-23",
        "close": 1050.0,
        "volume": 43587300
      },
      {
        "date": "2026-01-30",
        "close": 980.0,
        "volume": 15568300
      },
      {
        "date": "2026-02-06",
        "close": 815.0,
        "volume": 7937900
      },
      {
        "date": "2026-02-13",
        "close": 870.0,
        "volume": 4441200
      },
      {
        "date": "2026-02-20",
        "close": 870.0,
        "volume": 1290500
      },
      {
        "date": "2026-02-27",
        "close": 840.0,
        "volume": 5170700
      },
      {
        "date": "2026-03-06",
        "close": 755.0,
        "volume": 5795600
      },
      {
        "date": "2026-03-13",
        "close": 640.0,
        "volume": 5050200
      },
      {
        "date": "2026-03-20",
        "close": 620.0,
        "volume": 1155200
      },
      {
        "date": "2026-03-27",
        "close": 630.0,
        "volume": 529000
      },
      {
        "date": "2026-04-03",
        "close": 695.0,
        "volume": 1091300
      },
      {
        "date": "2026-04-10",
        "close": 720.0,
        "volume": 1464100
      },
      {
        "date": "2026-04-17",
        "close": 725.0,
        "volume": 1479400
      },
      {
        "date": "2026-04-24",
        "close": 865.0,
        "volume": 11153200
      },
      {
        "date": "2026-05-01",
        "close": 795.0,
        "volume": 5756900
      },
      {
        "date": "2026-05-08",
        "close": 790.0,
        "volume": 1388300
      },
      {
        "date": "2026-05-15",
        "close": 765.0,
        "volume": 803000
      },
      {
        "date": "2026-05-22",
        "close": 665.0,
        "volume": 2840100
      },
      {
        "date": "2026-05-29",
        "close": 665.0,
        "volume": 395800
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "volume": 1159600
      },
      {
        "date": "2026-06-12",
        "close": 785.0,
        "volume": 551700
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "volume": 8462900
      },
      {
        "date": "2026-06-26",
        "close": 695.0,
        "volume": 1088700
      },
      {
        "date": "2026-07-03",
        "close": 760.0,
        "volume": 71200
      },
      {
        "date": "2026-07-10",
        "close": 745.0,
        "volume": 812500
      },
      {
        "date": "2026-07-17",
        "close": 755.0,
        "volume": 1172500
      },
      {
        "date": "2026-07-24",
        "close": 740.0,
        "volume": 2526800
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "volume": 878000
      },
      {
        "date": "2026-08-07",
        "close": 740.0,
        "volume": 349000
      }
    ],
    "sharemaestro_context": {
      "trend": 769.833333,
      "fair_value": 721.410256,
      "market_activity": -7.446625,
      "market_dynamics": 0.020361,
      "relative_strength": 15.63942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.025,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.005511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025478,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.05694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006369,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.03164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.226891
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.059701
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.113208
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.065359
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.223077
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.063291
      }
    ]
  }
}