{
  "ticker": {
    "uuid": "df995250-794a-4eb8-8bbc-37f8af4ba972",
    "symbol": "2390",
    "name": "Everspring Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.65,
    "boundary_margin": -0.037559,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.414511,
    "volatility_stability": 1.6121,
    "risk_context": 0.2412,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.103,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.25,
        "direction_boundary": 14.645802,
        "core_momentum": -0.163583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201596
      },
      {
        "date": "2023-08-18",
        "close": 12.0,
        "direction_boundary": 15.003016,
        "core_momentum": -0.200161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202291
      },
      {
        "date": "2023-08-25",
        "close": 11.95,
        "direction_boundary": 15.513322,
        "core_momentum": -0.229694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2023-09-01",
        "close": 13.7,
        "direction_boundary": 15.615385,
        "core_momentum": -0.12266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279968
      },
      {
        "date": "2023-09-08",
        "close": 13.7,
        "direction_boundary": 15.360231,
        "core_momentum": -0.108086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27998
      },
      {
        "date": "2023-09-15",
        "close": 13.4,
        "direction_boundary": 14.543741,
        "core_momentum": -0.078641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274479
      },
      {
        "date": "2023-09-22",
        "close": 12.85,
        "direction_boundary": 14.186526,
        "core_momentum": -0.094211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27963
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "direction_boundary": 13.370035,
        "core_momentum": -0.031416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278756
      },
      {
        "date": "2023-10-06",
        "close": 14.15,
        "direction_boundary": 12.553544,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303801
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "direction_boundary": 12.757667,
        "core_momentum": 0.089541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "direction_boundary": 13.111111,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28694
      },
      {
        "date": "2023-10-27",
        "close": 15.85,
        "direction_boundary": 12.555556,
        "core_momentum": 0.262389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329923
      },
      {
        "date": "2023-11-03",
        "close": 15.35,
        "direction_boundary": 12.27778,
        "core_momentum": 0.250226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334911
      },
      {
        "date": "2023-11-10",
        "close": 15.0,
        "direction_boundary": 12.27778,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324658
      },
      {
        "date": "2023-11-17",
        "close": 16.4,
        "direction_boundary": 13.5,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342612
      },
      {
        "date": "2023-11-24",
        "close": 16.5,
        "direction_boundary": 13.6,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341513
      },
      {
        "date": "2023-12-01",
        "close": 17.200001,
        "direction_boundary": 13.45,
        "core_momentum": 0.27881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343922
      },
      {
        "date": "2023-12-08",
        "close": 16.200001,
        "direction_boundary": 13.7,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356079
      },
      {
        "date": "2023-12-15",
        "close": 15.45,
        "direction_boundary": 13.6,
        "core_momentum": 0.136029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364313
      },
      {
        "date": "2023-12-22",
        "close": 14.8,
        "direction_boundary": 13.3,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370377
      },
      {
        "date": "2023-12-29",
        "close": 14.85,
        "direction_boundary": 13.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369094
      },
      {
        "date": "2024-01-05",
        "close": 14.85,
        "direction_boundary": 12.1,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363847
      },
      {
        "date": "2024-01-12",
        "close": 14.0,
        "direction_boundary": 12.05,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37472
      },
      {
        "date": "2024-01-19",
        "close": 14.05,
        "direction_boundary": 12.4,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374076
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "direction_boundary": 12.25,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375994
      },
      {
        "date": "2024-02-02",
        "close": 15.35,
        "direction_boundary": 13.25,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382799
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376064
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "direction_boundary": 12.95,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374602
      },
      {
        "date": "2024-02-23",
        "close": 14.55,
        "direction_boundary": 12.9,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385415
      },
      {
        "date": "2024-03-01",
        "close": 14.35,
        "direction_boundary": 12.85,
        "core_momentum": 0.116732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338215
      },
      {
        "date": "2024-03-08",
        "close": 13.85,
        "direction_boundary": 12.9,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342142
      },
      {
        "date": "2024-03-15",
        "close": 13.25,
        "direction_boundary": 12.35,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346414
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "direction_boundary": 12.65,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341281
      },
      {
        "date": "2024-03-29",
        "close": 13.3,
        "direction_boundary": 12.45,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341273
      },
      {
        "date": "2024-04-05",
        "close": 13.15,
        "direction_boundary": 12.55,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317269
      },
      {
        "date": "2024-04-12",
        "close": 13.55,
        "direction_boundary": 13.25,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319661
      },
      {
        "date": "2024-04-19",
        "close": 12.7,
        "direction_boundary": 12.6,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331351
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "direction_boundary": 12.4,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283062
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "direction_boundary": 12.5,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281384
      },
      {
        "date": "2024-05-10",
        "close": 13.3,
        "direction_boundary": 11.8,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280323
      },
      {
        "date": "2024-05-17",
        "close": 13.2,
        "direction_boundary": 12.1,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245477
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "direction_boundary": 12.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2446
      },
      {
        "date": "2024-05-31",
        "close": 13.3,
        "direction_boundary": 12.15,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236316
      },
      {
        "date": "2024-06-07",
        "close": 13.55,
        "direction_boundary": 12.65,
        "core_momentum": 0.071146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228025
      },
      {
        "date": "2024-06-14",
        "close": 13.55,
        "direction_boundary": 12.9,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220525
      },
      {
        "date": "2024-06-21",
        "close": 13.7,
        "direction_boundary": 12.8,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21458
      },
      {
        "date": "2024-06-28",
        "close": 13.95,
        "direction_boundary": 13.15,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216411
      },
      {
        "date": "2024-07-05",
        "close": 14.4,
        "direction_boundary": 12.65,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221535
      },
      {
        "date": "2024-07-12",
        "close": 14.05,
        "direction_boundary": 12.8,
        "core_momentum": 0.097656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2024-07-19",
        "close": 13.45,
        "direction_boundary": 12.65,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216911
      },
      {
        "date": "2024-07-26",
        "close": 13.05,
        "direction_boundary": 12.75,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214891
      },
      {
        "date": "2024-08-02",
        "close": 12.85,
        "direction_boundary": 12.9,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196438
      },
      {
        "date": "2024-08-09",
        "close": 12.1,
        "direction_boundary": 12.25,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208895
      },
      {
        "date": "2024-08-16",
        "close": 12.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211116
      },
      {
        "date": "2024-08-23",
        "close": 12.4,
        "direction_boundary": 11.95,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199082
      },
      {
        "date": "2024-08-30",
        "close": 12.9,
        "direction_boundary": 13.7,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208493
      },
      {
        "date": "2024-09-06",
        "close": 13.1,
        "direction_boundary": 13.7,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20509
      },
      {
        "date": "2024-09-13",
        "close": 13.65,
        "direction_boundary": 13.4,
        "core_momentum": 0.018657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204187
      },
      {
        "date": "2024-09-20",
        "close": 13.6,
        "direction_boundary": 12.85,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204182
      },
      {
        "date": "2024-09-27",
        "close": 13.65,
        "direction_boundary": 12.95,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204009
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "direction_boundary": 14.15,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210237
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "direction_boundary": 13.9,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20624
      },
      {
        "date": "2024-10-18",
        "close": 13.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186077
      },
      {
        "date": "2024-10-25",
        "close": 13.65,
        "direction_boundary": 15.85,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184169
      },
      {
        "date": "2024-11-01",
        "close": 13.7,
        "direction_boundary": 15.35,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183983
      },
      {
        "date": "2024-11-08",
        "close": 13.7,
        "direction_boundary": 15.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183983
      },
      {
        "date": "2024-11-15",
        "close": 12.9,
        "direction_boundary": 16.4,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202493
      },
      {
        "date": "2024-11-22",
        "close": 12.85,
        "direction_boundary": 16.5,
        "core_momentum": -0.221212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202311
      },
      {
        "date": "2024-11-29",
        "close": 12.6,
        "direction_boundary": 17.200001,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202599
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "direction_boundary": 16.200001,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2024-12-13",
        "close": 11.75,
        "direction_boundary": 15.45,
        "core_momentum": -0.239482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232729
      },
      {
        "date": "2024-12-20",
        "close": 11.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231698
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "direction_boundary": 14.85,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236038
      },
      {
        "date": "2025-01-03",
        "close": 11.55,
        "direction_boundary": 14.85,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233714
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241166
      },
      {
        "date": "2025-01-17",
        "close": 11.75,
        "direction_boundary": 14.05,
        "core_momentum": -0.163701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236108
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "direction_boundary": 14.5,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233341
      },
      {
        "date": "2025-02-07",
        "close": 12.45,
        "direction_boundary": 15.35,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250064
      },
      {
        "date": "2025-02-14",
        "close": 12.45,
        "direction_boundary": 15.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235187
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 15.4,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230851
      },
      {
        "date": "2025-02-28",
        "close": 12.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231686
      },
      {
        "date": "2025-03-07",
        "close": 11.95,
        "direction_boundary": 14.35,
        "core_momentum": -0.167247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22754
      },
      {
        "date": "2025-03-14",
        "close": 11.9,
        "direction_boundary": 13.85,
        "core_momentum": -0.140794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226001
      },
      {
        "date": "2025-03-21",
        "close": 12.3,
        "direction_boundary": 13.25,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223059
      },
      {
        "date": "2025-03-28",
        "close": 11.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229034
      },
      {
        "date": "2025-04-04",
        "close": 11.35,
        "direction_boundary": 13.3,
        "core_momentum": -0.146617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233205
      },
      {
        "date": "2025-04-11",
        "close": 9.28,
        "direction_boundary": 13.15,
        "core_momentum": -0.294297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354911
      },
      {
        "date": "2025-04-18",
        "close": 10.2,
        "direction_boundary": 13.55,
        "core_momentum": -0.247232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385212
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "direction_boundary": 12.7,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383842
      },
      {
        "date": "2025-05-02",
        "close": 10.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393851
      },
      {
        "date": "2025-05-09",
        "close": 10.7,
        "direction_boundary": 13.3,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393665
      },
      {
        "date": "2025-05-16",
        "close": 11.85,
        "direction_boundary": 13.3,
        "core_momentum": -0.109023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422959
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416157
      },
      {
        "date": "2025-05-30",
        "close": 11.95,
        "direction_boundary": 13.1,
        "core_momentum": -0.087786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416159
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "direction_boundary": 13.3,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418482
      },
      {
        "date": "2025-06-13",
        "close": 10.75,
        "direction_boundary": 13.55,
        "core_momentum": -0.206642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426645
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "direction_boundary": 13.55,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414151
      },
      {
        "date": "2025-06-27",
        "close": 10.85,
        "direction_boundary": 13.7,
        "core_momentum": -0.208029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414891
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "direction_boundary": 13.95,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411544
      },
      {
        "date": "2025-07-11",
        "close": 10.3,
        "direction_boundary": 14.4,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413262
      },
      {
        "date": "2025-07-18",
        "close": 10.3,
        "direction_boundary": 14.05,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408751
      },
      {
        "date": "2025-07-25",
        "close": 10.2,
        "direction_boundary": 13.45,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408212
      },
      {
        "date": "2025-08-01",
        "close": 10.35,
        "direction_boundary": 13.05,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409158
      },
      {
        "date": "2025-08-08",
        "close": 10.65,
        "direction_boundary": 12.85,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400753
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "direction_boundary": 12.1,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402735
      },
      {
        "date": "2025-08-22",
        "close": 11.15,
        "direction_boundary": 12.5,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404409
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "direction_boundary": 12.4,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404891
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 12.9,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403906
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "direction_boundary": 13.1,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406624
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "direction_boundary": 13.65,
        "core_momentum": -0.234432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4039
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "direction_boundary": 13.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40159
      },
      {
        "date": "2025-10-03",
        "close": 10.15,
        "direction_boundary": 13.65,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398712
      },
      {
        "date": "2025-10-10",
        "close": 10.3,
        "direction_boundary": 13.15,
        "core_momentum": -0.21673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280067
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248181
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "direction_boundary": 13.2,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248557
      },
      {
        "date": "2025-10-31",
        "close": 9.86,
        "direction_boundary": 13.65,
        "core_momentum": -0.277656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230998
      },
      {
        "date": "2025-11-07",
        "close": 9.77,
        "direction_boundary": 13.7,
        "core_momentum": -0.286861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230173
      },
      {
        "date": "2025-11-14",
        "close": 9.7,
        "direction_boundary": 13.7,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172608
      },
      {
        "date": "2025-11-21",
        "close": 9.14,
        "direction_boundary": 12.9,
        "core_momentum": -0.291473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2025-11-28",
        "close": 9.36,
        "direction_boundary": 12.85,
        "core_momentum": -0.271595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2025-12-05",
        "close": 9.53,
        "direction_boundary": 12.6,
        "core_momentum": -0.243651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "date": "2025-12-12",
        "close": 9.73,
        "direction_boundary": 12.8,
        "core_momentum": -0.239844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171557
      },
      {
        "date": "2025-12-19",
        "close": 9.99,
        "direction_boundary": 11.75,
        "core_momentum": -0.149787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2025-12-26",
        "close": 9.88,
        "direction_boundary": 11.6,
        "core_momentum": -0.148276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167532
      },
      {
        "date": "2026-01-02",
        "close": 9.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2026-01-09",
        "close": 9.96,
        "direction_boundary": 11.55,
        "core_momentum": -0.137662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157401
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "direction_boundary": 12.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190718
      },
      {
        "date": "2026-01-23",
        "close": 10.7,
        "direction_boundary": 11.75,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190239
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "direction_boundary": 11.7,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191407
      },
      {
        "date": "2026-02-06",
        "close": 10.3,
        "direction_boundary": 12.45,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188875
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "direction_boundary": 12.45,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185578
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "direction_boundary": 12.5,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182931
      },
      {
        "date": "2026-03-06",
        "close": 9.97,
        "direction_boundary": 12.3,
        "core_momentum": -0.189431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187212
      },
      {
        "date": "2026-03-13",
        "close": 9.71,
        "direction_boundary": 11.95,
        "core_momentum": -0.187448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188801
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 11.9,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2365
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "direction_boundary": 12.3,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241938
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "direction_boundary": 11.8,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243041
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "direction_boundary": 11.35,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242954
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "direction_boundary": 9.28,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242009
      },
      {
        "date": "2026-04-24",
        "close": 9.94,
        "direction_boundary": 10.2,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242624
      },
      {
        "date": "2026-05-01",
        "close": 9.78,
        "direction_boundary": 10.2,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243249
      },
      {
        "date": "2026-05-08",
        "close": 9.46,
        "direction_boundary": 10.9,
        "core_momentum": -0.13211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245305
      },
      {
        "date": "2026-05-15",
        "close": 9.74,
        "direction_boundary": 10.7,
        "core_momentum": -0.08972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248675
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "direction_boundary": 11.85,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274681
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259884
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "direction_boundary": 11.95,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298858
      },
      {
        "date": "2026-06-12",
        "close": 12.45,
        "direction_boundary": 11.5,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299784
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "direction_boundary": 10.75,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300432
      },
      {
        "date": "2026-06-26",
        "close": 11.65,
        "direction_boundary": 11.1,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313423
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "direction_boundary": 10.85,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355392
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "direction_boundary": 10.8,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358357
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 10.3,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415435
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "direction_boundary": 10.3,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403715
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "direction_boundary": 10.2,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412731
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "direction_boundary": 10.35,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413394
      },
      {
        "date": "2026-08-14",
        "close": 10.25,
        "direction_boundary": 10.65,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.25,
        "volume": 2240784
      },
      {
        "date": "2023-08-18",
        "close": 12.0,
        "volume": 2110801
      },
      {
        "date": "2023-08-25",
        "close": 11.95,
        "volume": 1157328
      },
      {
        "date": "2023-09-01",
        "close": 13.7,
        "volume": 22602228
      },
      {
        "date": "2023-09-08",
        "close": 13.7,
        "volume": 13958351
      },
      {
        "date": "2023-09-15",
        "close": 13.4,
        "volume": 4788810
      },
      {
        "date": "2023-09-22",
        "close": 12.85,
        "volume": 3064318
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "volume": 1229384
      },
      {
        "date": "2023-10-06",
        "close": 14.15,
        "volume": 9103916
      },
      {
        "date": "2023-10-13",
        "close": 13.9,
        "volume": 5272253
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "volume": 14927582
      },
      {
        "date": "2023-10-27",
        "close": 15.85,
        "volume": 26749142
      },
      {
        "date": "2023-11-03",
        "close": 15.35,
        "volume": 52276039
      },
      {
        "date": "2023-11-10",
        "close": 15.0,
        "volume": 29306127
      },
      {
        "date": "2023-11-17",
        "close": 16.4,
        "volume": 16581800
      },
      {
        "date": "2023-11-24",
        "close": 16.5,
        "volume": 23143051
      },
      {
        "date": "2023-12-01",
        "close": 17.200001,
        "volume": 21098482
      },
      {
        "date": "2023-12-08",
        "close": 16.200001,
        "volume": 10792395
      },
      {
        "date": "2023-12-15",
        "close": 15.45,
        "volume": 7688668
      },
      {
        "date": "2023-12-22",
        "close": 14.8,
        "volume": 5244926
      },
      {
        "date": "2023-12-29",
        "close": 14.85,
        "volume": 4037685
      },
      {
        "date": "2024-01-05",
        "close": 14.85,
        "volume": 2179234
      },
      {
        "date": "2024-01-12",
        "close": 14.0,
        "volume": 3449086
      },
      {
        "date": "2024-01-19",
        "close": 14.05,
        "volume": 4098557
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "volume": 6045736
      },
      {
        "date": "2024-02-02",
        "close": 15.35,
        "volume": 31336730
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "volume": 3005916
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "volume": 4219310
      },
      {
        "date": "2024-02-23",
        "close": 14.55,
        "volume": 7232198
      },
      {
        "date": "2024-03-01",
        "close": 14.35,
        "volume": 3893539
      },
      {
        "date": "2024-03-08",
        "close": 13.85,
        "volume": 5804946
      },
      {
        "date": "2024-03-15",
        "close": 13.25,
        "volume": 3755600
      },
      {
        "date": "2024-03-22",
        "close": 13.2,
        "volume": 2634132
      },
      {
        "date": "2024-03-29",
        "close": 13.3,
        "volume": 2746908
      },
      {
        "date": "2024-04-05",
        "close": 13.15,
        "volume": 1235431
      },
      {
        "date": "2024-04-12",
        "close": 13.55,
        "volume": 2856212
      },
      {
        "date": "2024-04-19",
        "close": 12.7,
        "volume": 3491068
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "volume": 1969300
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "volume": 1156181
      },
      {
        "date": "2024-05-10",
        "close": 13.3,
        "volume": 1882021
      },
      {
        "date": "2024-05-17",
        "close": 13.2,
        "volume": 2679320
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "volume": 2990887
      },
      {
        "date": "2024-05-31",
        "close": 13.3,
        "volume": 2907885
      },
      {
        "date": "2024-06-07",
        "close": 13.55,
        "volume": 3998605
      },
      {
        "date": "2024-06-14",
        "close": 13.55,
        "volume": 2966484
      },
      {
        "date": "2024-06-21",
        "close": 13.7,
        "volume": 3400294
      },
      {
        "date": "2024-06-28",
        "close": 13.95,
        "volume": 4312195
      },
      {
        "date": "2024-07-05",
        "close": 14.4,
        "volume": 6534228
      },
      {
        "date": "2024-07-12",
        "close": 14.05,
        "volume": 4717950
      },
      {
        "date": "2024-07-19",
        "close": 13.45,
        "volume": 3760341
      },
      {
        "date": "2024-07-26",
        "close": 13.05,
        "volume": 1997667
      },
      {
        "date": "2024-08-02",
        "close": 12.85,
        "volume": 2552415
      },
      {
        "date": "2024-08-09",
        "close": 12.1,
        "volume": 4115185
      },
      {
        "date": "2024-08-16",
        "close": 12.5,
        "volume": 2023387
      },
      {
        "date": "2024-08-23",
        "close": 12.4,
        "volume": 1342516
      },
      {
        "date": "2024-08-30",
        "close": 12.9,
        "volume": 1680425
      },
      {
        "date": "2024-09-06",
        "close": 13.1,
        "volume": 3586893
      },
      {
        "date": "2024-09-13",
        "close": 13.65,
        "volume": 3711302
      },
      {
        "date": "2024-09-20",
        "close": 13.6,
        "volume": 3024282
      },
      {
        "date": "2024-09-27",
        "close": 13.65,
        "volume": 2114439
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "volume": 917670
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "volume": 1443060
      },
      {
        "date": "2024-10-18",
        "close": 13.2,
        "volume": 1399711
      },
      {
        "date": "2024-10-25",
        "close": 13.65,
        "volume": 2308440
      },
      {
        "date": "2024-11-01",
        "close": 13.7,
        "volume": 1920387
      },
      {
        "date": "2024-11-08",
        "close": 13.7,
        "volume": 2302037
      },
      {
        "date": "2024-11-15",
        "close": 12.9,
        "volume": 5019950
      },
      {
        "date": "2024-11-22",
        "close": 12.85,
        "volume": 1687661
      },
      {
        "date": "2024-11-29",
        "close": 12.6,
        "volume": 1432678
      },
      {
        "date": "2024-12-06",
        "close": 12.8,
        "volume": 1291717
      },
      {
        "date": "2024-12-13",
        "close": 11.75,
        "volume": 1835656
      },
      {
        "date": "2024-12-20",
        "close": 11.6,
        "volume": 1227511
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "volume": 1461201
      },
      {
        "date": "2025-01-03",
        "close": 11.55,
        "volume": 771550
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 2975727
      },
      {
        "date": "2025-01-17",
        "close": 11.75,
        "volume": 2960628
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "volume": 710971
      },
      {
        "date": "2025-02-07",
        "close": 12.45,
        "volume": 7579539
      },
      {
        "date": "2025-02-14",
        "close": 12.45,
        "volume": 2294409
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 1306787
      },
      {
        "date": "2025-02-28",
        "close": 12.3,
        "volume": 2136494
      },
      {
        "date": "2025-03-07",
        "close": 11.95,
        "volume": 1248764
      },
      {
        "date": "2025-03-14",
        "close": 11.9,
        "volume": 2038469
      },
      {
        "date": "2025-03-21",
        "close": 12.3,
        "volume": 1732950
      },
      {
        "date": "2025-03-28",
        "close": 11.8,
        "volume": 1105026
      },
      {
        "date": "2025-04-04",
        "close": 11.35,
        "volume": 1171864
      },
      {
        "date": "2025-04-11",
        "close": 9.28,
        "volume": 3863579
      },
      {
        "date": "2025-04-18",
        "close": 10.2,
        "volume": 4604661
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "volume": 1675611
      },
      {
        "date": "2025-05-02",
        "close": 10.9,
        "volume": 5507839
      },
      {
        "date": "2025-05-09",
        "close": 10.7,
        "volume": 1340577
      },
      {
        "date": "2025-05-16",
        "close": 11.85,
        "volume": 4500275
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "volume": 3639588
      },
      {
        "date": "2025-05-30",
        "close": 11.95,
        "volume": 1627901
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "volume": 1402937
      },
      {
        "date": "2025-06-13",
        "close": 10.75,
        "volume": 1667491
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "volume": 1500941
      },
      {
        "date": "2025-06-27",
        "close": 10.85,
        "volume": 1200631
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "volume": 1281159
      },
      {
        "date": "2025-07-11",
        "close": 10.3,
        "volume": 1317443
      },
      {
        "date": "2025-07-18",
        "close": 10.3,
        "volume": 866855
      },
      {
        "date": "2025-07-25",
        "close": 10.2,
        "volume": 1931840
      },
      {
        "date": "2025-08-01",
        "close": 10.35,
        "volume": 1231281
      },
      {
        "date": "2025-08-08",
        "close": 10.65,
        "volume": 3943420
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "volume": 3317772
      },
      {
        "date": "2025-08-22",
        "close": 11.15,
        "volume": 5636600
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "volume": 2222918
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 1330221
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "volume": 1840065
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "volume": 2154234
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "volume": 1520699
      },
      {
        "date": "2025-10-03",
        "close": 10.15,
        "volume": 1402168
      },
      {
        "date": "2025-10-10",
        "close": 10.3,
        "volume": 603925
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "volume": 2270479
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "volume": 1135301
      },
      {
        "date": "2025-10-31",
        "close": 9.86,
        "volume": 2047969
      },
      {
        "date": "2025-11-07",
        "close": 9.77,
        "volume": 2484367
      },
      {
        "date": "2025-11-14",
        "close": 9.7,
        "volume": 2276840
      },
      {
        "date": "2025-11-21",
        "close": 9.14,
        "volume": 1561668
      },
      {
        "date": "2025-11-28",
        "close": 9.36,
        "volume": 1172548
      },
      {
        "date": "2025-12-05",
        "close": 9.53,
        "volume": 1025689
      },
      {
        "date": "2025-12-12",
        "close": 9.73,
        "volume": 1051806
      },
      {
        "date": "2025-12-19",
        "close": 9.99,
        "volume": 1766527
      },
      {
        "date": "2025-12-26",
        "close": 9.88,
        "volume": 803880
      },
      {
        "date": "2026-01-02",
        "close": 9.8,
        "volume": 668070
      },
      {
        "date": "2026-01-09",
        "close": 9.96,
        "volume": 1889721
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "volume": 7417203
      },
      {
        "date": "2026-01-23",
        "close": 10.7,
        "volume": 4104562
      },
      {
        "date": "2026-01-30",
        "close": 10.5,
        "volume": 4207739
      },
      {
        "date": "2026-02-06",
        "close": 10.3,
        "volume": 1784930
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "volume": 800317
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "volume": 2157199
      },
      {
        "date": "2026-03-06",
        "close": 9.97,
        "volume": 2058117
      },
      {
        "date": "2026-03-13",
        "close": 9.71,
        "volume": 1547288
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 11924433
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "volume": 3149071
      },
      {
        "date": "2026-04-03",
        "close": 10.1,
        "volume": 1412022
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "volume": 1439105
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "volume": 2260896
      },
      {
        "date": "2026-04-24",
        "close": 9.94,
        "volume": 3474409
      },
      {
        "date": "2026-05-01",
        "close": 9.78,
        "volume": 1992087
      },
      {
        "date": "2026-05-08",
        "close": 9.46,
        "volume": 2937178
      },
      {
        "date": "2026-05-15",
        "close": 9.74,
        "volume": 5487111
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "volume": 5642461
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "volume": 6644327
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "volume": 20120105
      },
      {
        "date": "2026-06-12",
        "close": 12.45,
        "volume": 8453434
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "volume": 4415043
      },
      {
        "date": "2026-06-26",
        "close": 11.65,
        "volume": 5094381
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "volume": 6604163
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 4938998
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "volume": 2509642
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "volume": 3156501
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "volume": 2316611
      },
      {
        "date": "2026-08-14",
        "close": 10.25,
        "volume": 2778982
      }
    ],
    "sharemaestro_context": {
      "trend": 10.743333,
      "fair_value": 12.144231,
      "market_activity": -5.995012,
      "market_dynamics": -0.343426,
      "relative_strength": -30.1213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.050476,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.033962,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -6.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.019417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.320946
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.270233
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.077739
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.058366
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.015504
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.231939
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.086519
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.128099
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}