{
  "ticker": {
    "uuid": "df99e563-f630-4fbd-890b-1ed7d9335cf0",
    "symbol": "6206",
    "name": "Flytech Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.659751,
    "boundary_margin": 0.289632,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.463379,
    "volatility_stability": 1.4847,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 0.074627,
      "interruption": -0.067164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.905,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 57.47081,
        "direction_boundary": 72.205261,
        "core_momentum": -0.204063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120836
      },
      {
        "date": "2023-08-11",
        "close": 56.774193,
        "direction_boundary": 78.235764,
        "core_momentum": -0.274319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121253
      },
      {
        "date": "2023-08-18",
        "close": 55.990501,
        "direction_boundary": 66.818008,
        "core_momentum": -0.162045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116111
      },
      {
        "date": "2023-08-25",
        "close": 57.209579,
        "direction_boundary": 67.863297,
        "core_momentum": -0.156988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113293
      },
      {
        "date": "2023-09-01",
        "close": 59.473587,
        "direction_boundary": 67.541664,
        "core_momentum": -0.119453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125468
      },
      {
        "date": "2023-09-08",
        "close": 58.602814,
        "direction_boundary": 67.622063,
        "core_momentum": -0.133377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125703
      },
      {
        "date": "2023-09-15",
        "close": 58.341579,
        "direction_boundary": 62.958485,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125073
      },
      {
        "date": "2023-09-22",
        "close": 57.296658,
        "direction_boundary": 59.340172,
        "core_momentum": -0.034437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125388
      },
      {
        "date": "2023-09-29",
        "close": 57.122501,
        "direction_boundary": 56.847565,
        "core_momentum": 0.004836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124928
      },
      {
        "date": "2023-10-06",
        "close": 57.122501,
        "direction_boundary": 55.400246,
        "core_momentum": 0.031087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124867
      },
      {
        "date": "2023-10-13",
        "close": 58.341579,
        "direction_boundary": 54.917809,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128599
      },
      {
        "date": "2023-10-20",
        "close": 56.338806,
        "direction_boundary": 50.977875,
        "core_momentum": 0.105162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129389
      },
      {
        "date": "2023-10-27",
        "close": 56.338806,
        "direction_boundary": 49.530556,
        "core_momentum": 0.137456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129366
      },
      {
        "date": "2023-11-03",
        "close": 54.945576,
        "direction_boundary": 49.85218,
        "core_momentum": 0.10217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133594
      },
      {
        "date": "2023-11-10",
        "close": 55.816349,
        "direction_boundary": 52.505604,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130901
      },
      {
        "date": "2023-11-17",
        "close": 56.425892,
        "direction_boundary": 54.354958,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127752
      },
      {
        "date": "2023-11-24",
        "close": 58.254509,
        "direction_boundary": 55.078617,
        "core_momentum": 0.057661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134289
      },
      {
        "date": "2023-12-01",
        "close": 59.125275,
        "direction_boundary": 54.756992,
        "core_momentum": 0.079776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135499
      },
      {
        "date": "2023-12-08",
        "close": 59.0382,
        "direction_boundary": 56.927975,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134915
      },
      {
        "date": "2023-12-15",
        "close": 60.431435,
        "direction_boundary": 52.58601,
        "core_momentum": 0.149192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136101
      },
      {
        "date": "2023-12-22",
        "close": 61.128044,
        "direction_boundary": 52.907642,
        "core_momentum": 0.155373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2023-12-29",
        "close": 60.779743,
        "direction_boundary": 52.746822,
        "core_momentum": 0.152292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136422
      },
      {
        "date": "2024-01-05",
        "close": 61.476353,
        "direction_boundary": 53.792114,
        "core_momentum": 0.142851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134107
      },
      {
        "date": "2024-01-12",
        "close": 58.951115,
        "direction_boundary": 54.194145,
        "core_momentum": 0.087776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14647
      },
      {
        "date": "2024-01-19",
        "close": 58.689892,
        "direction_boundary": 53.470482,
        "core_momentum": 0.097613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146416
      },
      {
        "date": "2024-01-26",
        "close": 59.212349,
        "direction_boundary": 54.113743,
        "core_momentum": 0.09422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144015
      },
      {
        "date": "2024-02-02",
        "close": 60.344353,
        "direction_boundary": 55.802284,
        "core_momentum": 0.081396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139614
      },
      {
        "date": "2024-02-09",
        "close": 60.257271,
        "direction_boundary": 55.239433,
        "core_momentum": 0.090838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138236
      },
      {
        "date": "2024-02-16",
        "close": 61.215126,
        "direction_boundary": 56.847565,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2024-02-23",
        "close": 61.911739,
        "direction_boundary": 58.4557,
        "core_momentum": 0.059122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135429
      },
      {
        "date": "2024-03-01",
        "close": 61.215126,
        "direction_boundary": 58.938148,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2024-03-08",
        "close": 60.605579,
        "direction_boundary": 58.134075,
        "core_momentum": 0.042514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2024-03-15",
        "close": 68.355438,
        "direction_boundary": 57.571224,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20693
      },
      {
        "date": "2024-03-22",
        "close": 68.529579,
        "direction_boundary": 58.536118,
        "core_momentum": 0.170723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2024-03-29",
        "close": 68.094208,
        "direction_boundary": 58.938148,
        "core_momentum": 0.15535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2024-04-05",
        "close": 69.487442,
        "direction_boundary": 58.696922,
        "core_momentum": 0.183835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205036
      },
      {
        "date": "2024-04-12",
        "close": 72.535133,
        "direction_boundary": 58.696922,
        "core_momentum": 0.235757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210093
      },
      {
        "date": "2024-04-19",
        "close": 70.706512,
        "direction_boundary": 56.767159,
        "core_momentum": 0.245553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206593
      },
      {
        "date": "2024-04-26",
        "close": 73.405899,
        "direction_boundary": 56.847565,
        "core_momentum": 0.291276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209931
      },
      {
        "date": "2024-05-03",
        "close": 74.189598,
        "direction_boundary": 57.088787,
        "core_momentum": 0.299548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203698
      },
      {
        "date": "2024-05-10",
        "close": 77.150208,
        "direction_boundary": 55.641464,
        "core_momentum": 0.38656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207213
      },
      {
        "date": "2024-05-17",
        "close": 78.804672,
        "direction_boundary": 56.927975,
        "core_momentum": 0.384287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207552
      },
      {
        "date": "2024-05-24",
        "close": 81.068672,
        "direction_boundary": 57.651634,
        "core_momentum": 0.406182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206955
      },
      {
        "date": "2024-05-31",
        "close": 83.506836,
        "direction_boundary": 58.053669,
        "core_momentum": 0.438442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208272
      },
      {
        "date": "2024-06-07",
        "close": 83.593903,
        "direction_boundary": 57.571224,
        "core_momentum": 0.452008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207945
      },
      {
        "date": "2024-06-14",
        "close": 81.939438,
        "direction_boundary": 58.696922,
        "core_momentum": 0.395975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2024-06-21",
        "close": 81.852364,
        "direction_boundary": 58.214485,
        "core_momentum": 0.406048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213165
      },
      {
        "date": "2024-06-28",
        "close": 82.548981,
        "direction_boundary": 58.536118,
        "core_momentum": 0.410223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2024-07-05",
        "close": 88.383141,
        "direction_boundary": 57.490818,
        "core_momentum": 0.537344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22584
      },
      {
        "date": "2024-07-12",
        "close": 80.633286,
        "direction_boundary": 58.294891,
        "core_momentum": 0.383196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258689
      },
      {
        "date": "2024-07-19",
        "close": 78.804672,
        "direction_boundary": 57.993271,
        "core_momentum": 0.358859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262294
      },
      {
        "date": "2024-07-26",
        "close": 77.970955,
        "direction_boundary": 59.212349,
        "core_momentum": 0.316802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26405
      },
      {
        "date": "2024-08-02",
        "close": 78.244545,
        "direction_boundary": 57.47081,
        "core_momentum": 0.361466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263941
      },
      {
        "date": "2024-08-09",
        "close": 79.521248,
        "direction_boundary": 56.774193,
        "core_momentum": 0.400658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2024-08-16",
        "close": 81.071556,
        "direction_boundary": 55.990501,
        "core_momentum": 0.447952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263727
      },
      {
        "date": "2024-08-23",
        "close": 79.886032,
        "direction_boundary": 57.209579,
        "core_momentum": 0.396375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26609
      },
      {
        "date": "2024-08-30",
        "close": 78.426926,
        "direction_boundary": 59.473587,
        "core_momentum": 0.318685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267399
      },
      {
        "date": "2024-09-06",
        "close": 76.785423,
        "direction_boundary": 58.602814,
        "core_momentum": 0.310269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269467
      },
      {
        "date": "2024-09-13",
        "close": 76.147072,
        "direction_boundary": 58.341579,
        "core_momentum": 0.305194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21726
      },
      {
        "date": "2024-09-20",
        "close": 77.514984,
        "direction_boundary": 57.296658,
        "core_momentum": 0.352871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218063
      },
      {
        "date": "2024-09-27",
        "close": 78.335732,
        "direction_boundary": 57.122501,
        "core_momentum": 0.371364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2176
      },
      {
        "date": "2024-10-04",
        "close": 76.238266,
        "direction_boundary": 57.122501,
        "core_momentum": 0.334645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221023
      },
      {
        "date": "2024-10-11",
        "close": 77.150208,
        "direction_boundary": 58.341579,
        "core_momentum": 0.322388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214051
      },
      {
        "date": "2024-10-18",
        "close": 80.341995,
        "direction_boundary": 56.338806,
        "core_momentum": 0.426051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21642
      },
      {
        "date": "2024-10-25",
        "close": 80.524391,
        "direction_boundary": 56.338806,
        "core_momentum": 0.429288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211275
      },
      {
        "date": "2024-11-01",
        "close": 79.521248,
        "direction_boundary": 54.945576,
        "core_momentum": 0.447273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2024-11-08",
        "close": 81.071556,
        "direction_boundary": 55.816349,
        "core_momentum": 0.45247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207072
      },
      {
        "date": "2024-11-15",
        "close": 74.232002,
        "direction_boundary": 56.425892,
        "core_momentum": 0.315566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239643
      },
      {
        "date": "2024-11-22",
        "close": 75.691101,
        "direction_boundary": 58.254509,
        "core_momentum": 0.299317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237686
      },
      {
        "date": "2024-11-29",
        "close": 75.23513,
        "direction_boundary": 59.125275,
        "core_momentum": 0.27247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233103
      },
      {
        "date": "2024-12-06",
        "close": 76.876633,
        "direction_boundary": 59.0382,
        "core_momentum": 0.302151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235719
      },
      {
        "date": "2024-12-13",
        "close": 78.426926,
        "direction_boundary": 60.431435,
        "core_momentum": 0.297784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236545
      },
      {
        "date": "2024-12-20",
        "close": 77.059013,
        "direction_boundary": 61.128044,
        "core_momentum": 0.260616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237567
      },
      {
        "date": "2024-12-27",
        "close": 80.433197,
        "direction_boundary": 60.779743,
        "core_momentum": 0.323355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245349
      },
      {
        "date": "2025-01-03",
        "close": 79.065285,
        "direction_boundary": 61.476353,
        "core_momentum": 0.286109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224844
      },
      {
        "date": "2025-01-10",
        "close": 82.439468,
        "direction_boundary": 58.951115,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195247
      },
      {
        "date": "2025-01-17",
        "close": 83.898567,
        "direction_boundary": 58.689892,
        "core_momentum": 0.429523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193443
      },
      {
        "date": "2025-01-24",
        "close": 85.084099,
        "direction_boundary": 59.212349,
        "core_momentum": 0.436932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2025-02-07",
        "close": 102.13739,
        "direction_boundary": 60.344353,
        "core_momentum": 0.692576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314874
      },
      {
        "date": "2025-02-14",
        "close": 121.288155,
        "direction_boundary": 60.257271,
        "core_momentum": 1.012839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386576
      },
      {
        "date": "2025-02-21",
        "close": 157.309814,
        "direction_boundary": 61.215126,
        "core_momentum": 1.569787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513666
      },
      {
        "date": "2025-02-28",
        "close": 139.071014,
        "direction_boundary": 61.911739,
        "core_momentum": 1.246279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551317
      },
      {
        "date": "2025-03-07",
        "close": 126.759796,
        "direction_boundary": 61.215126,
        "core_momentum": 1.070727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571282
      },
      {
        "date": "2025-03-14",
        "close": 129.495621,
        "direction_boundary": 60.605579,
        "core_momentum": 1.136695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56842
      },
      {
        "date": "2025-03-21",
        "close": 124.935921,
        "direction_boundary": 68.355438,
        "core_momentum": 0.827739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572438
      },
      {
        "date": "2025-03-28",
        "close": 113.992622,
        "direction_boundary": 68.529579,
        "core_momentum": 0.663408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592684
      },
      {
        "date": "2025-04-04",
        "close": 112.62471,
        "direction_boundary": 68.094208,
        "core_momentum": 0.653954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59384
      },
      {
        "date": "2025-04-11",
        "close": 97.121719,
        "direction_boundary": 69.487442,
        "core_momentum": 0.397687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632983
      },
      {
        "date": "2025-04-18",
        "close": 99.857536,
        "direction_boundary": 72.535133,
        "core_momentum": 0.376678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633496
      },
      {
        "date": "2025-04-25",
        "close": 102.13739,
        "direction_boundary": 70.706512,
        "core_momentum": 0.444526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632248
      },
      {
        "date": "2025-05-02",
        "close": 104.417244,
        "direction_boundary": 73.405899,
        "core_momentum": 0.422464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632409
      },
      {
        "date": "2025-05-09",
        "close": 99.857536,
        "direction_boundary": 74.189598,
        "core_momentum": 0.345978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636253
      },
      {
        "date": "2025-05-16",
        "close": 104.873207,
        "direction_boundary": 77.150208,
        "core_momentum": 0.359338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638567
      },
      {
        "date": "2025-05-23",
        "close": 102.13739,
        "direction_boundary": 78.804672,
        "core_momentum": 0.296083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625214
      },
      {
        "date": "2025-05-30",
        "close": 102.593361,
        "direction_boundary": 81.068672,
        "core_momentum": 0.265512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625215
      },
      {
        "date": "2025-06-06",
        "close": 103.049332,
        "direction_boundary": 83.506836,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624789
      },
      {
        "date": "2025-06-13",
        "close": 108.06501,
        "direction_boundary": 83.593903,
        "core_momentum": 0.292738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62661
      },
      {
        "date": "2025-06-20",
        "close": 103.505302,
        "direction_boundary": 81.939438,
        "core_momentum": 0.263193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631314
      },
      {
        "date": "2025-06-27",
        "close": 107.609032,
        "direction_boundary": 81.852364,
        "core_momentum": 0.314672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631115
      },
      {
        "date": "2025-07-04",
        "close": 105.329185,
        "direction_boundary": 82.548981,
        "core_momentum": 0.27596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631296
      },
      {
        "date": "2025-07-11",
        "close": 122.200096,
        "direction_boundary": 88.383141,
        "core_momentum": 0.382618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658106
      },
      {
        "date": "2025-07-18",
        "close": 125.391884,
        "direction_boundary": 80.633286,
        "core_momentum": 0.555088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657261
      },
      {
        "date": "2025-07-25",
        "close": 115.954361,
        "direction_boundary": 78.804672,
        "core_momentum": 0.471415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670147
      },
      {
        "date": "2025-08-01",
        "close": 111.659751,
        "direction_boundary": 77.970955,
        "core_momentum": 0.432069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673738
      },
      {
        "date": "2025-08-08",
        "close": 106.88797,
        "direction_boundary": 78.244545,
        "core_momentum": 0.366076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629698
      },
      {
        "date": "2025-08-15",
        "close": 105.456429,
        "direction_boundary": 79.521248,
        "core_momentum": 0.326142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580062
      },
      {
        "date": "2025-08-22",
        "close": 102.593361,
        "direction_boundary": 81.071556,
        "core_momentum": 0.265467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436105
      },
      {
        "date": "2025-08-29",
        "close": 105.933609,
        "direction_boundary": 79.886032,
        "core_momentum": 0.326059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412583
      },
      {
        "date": "2025-09-05",
        "close": 109.751038,
        "direction_boundary": 78.426926,
        "core_momentum": 0.399405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399561
      },
      {
        "date": "2025-09-12",
        "close": 101.161827,
        "direction_boundary": 76.785423,
        "core_momentum": 0.317461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411006
      },
      {
        "date": "2025-09-19",
        "close": 100.684647,
        "direction_boundary": 76.147072,
        "core_momentum": 0.322239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409278
      },
      {
        "date": "2025-09-26",
        "close": 97.821579,
        "direction_boundary": 77.514984,
        "core_momentum": 0.26197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392619
      },
      {
        "date": "2025-10-03",
        "close": 98.775932,
        "direction_boundary": 78.335732,
        "core_momentum": 0.260931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393094
      },
      {
        "date": "2025-10-10",
        "close": 103.547722,
        "direction_boundary": 76.238266,
        "core_momentum": 0.358212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340761
      },
      {
        "date": "2025-10-17",
        "close": 102.593361,
        "direction_boundary": 77.150208,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339125
      },
      {
        "date": "2025-10-24",
        "close": 103.547722,
        "direction_boundary": 80.341995,
        "core_momentum": 0.288837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337934
      },
      {
        "date": "2025-10-31",
        "close": 101.639008,
        "direction_boundary": 80.524391,
        "core_momentum": 0.262214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337455
      },
      {
        "date": "2025-11-07",
        "close": 103.547722,
        "direction_boundary": 79.521248,
        "core_momentum": 0.302139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332469
      },
      {
        "date": "2025-11-14",
        "close": 95.149376,
        "direction_boundary": 81.071556,
        "core_momentum": 0.173647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345563
      },
      {
        "date": "2025-11-21",
        "close": 88.564316,
        "direction_boundary": 74.232002,
        "core_momentum": 0.193075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357027
      },
      {
        "date": "2025-11-28",
        "close": 91.713692,
        "direction_boundary": 75.691101,
        "core_momentum": 0.211684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361203
      },
      {
        "date": "2025-12-05",
        "close": 90.377594,
        "direction_boundary": 75.23513,
        "core_momentum": 0.201269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36125
      },
      {
        "date": "2025-12-12",
        "close": 85.701248,
        "direction_boundary": 76.876633,
        "core_momentum": 0.114789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358913
      },
      {
        "date": "2025-12-19",
        "close": 87.609962,
        "direction_boundary": 78.426926,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357867
      },
      {
        "date": "2025-12-26",
        "close": 86.751038,
        "direction_boundary": 77.059013,
        "core_momentum": 0.125774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351862
      },
      {
        "date": "2026-01-02",
        "close": 86.94191,
        "direction_boundary": 80.433197,
        "core_momentum": 0.080921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351624
      },
      {
        "date": "2026-01-09",
        "close": 87.132782,
        "direction_boundary": 79.065285,
        "core_momentum": 0.102036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271173
      },
      {
        "date": "2026-01-16",
        "close": 91.141083,
        "direction_boundary": 82.439468,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277886
      },
      {
        "date": "2026-01-23",
        "close": 89.232368,
        "direction_boundary": 83.898567,
        "core_momentum": 0.063574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261577
      },
      {
        "date": "2026-01-30",
        "close": 87.514519,
        "direction_boundary": 85.084099,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258924
      },
      {
        "date": "2026-02-06",
        "close": 86.464729,
        "direction_boundary": 102.13739,
        "core_momentum": -0.153447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254216
      },
      {
        "date": "2026-02-13",
        "close": 88.946053,
        "direction_boundary": 121.288155,
        "core_momentum": -0.266655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259021
      },
      {
        "date": "2026-02-27",
        "close": 89.614113,
        "direction_boundary": 157.309814,
        "core_momentum": -0.430334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257898
      },
      {
        "date": "2026-03-06",
        "close": 90.091286,
        "direction_boundary": 139.071014,
        "core_momentum": -0.352192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2026-03-13",
        "close": 98.775932,
        "direction_boundary": 126.759796,
        "core_momentum": -0.220763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281959
      },
      {
        "date": "2026-03-20",
        "close": 96.390045,
        "direction_boundary": 129.495621,
        "core_momentum": -0.25565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260938
      },
      {
        "date": "2026-03-27",
        "close": 96.867218,
        "direction_boundary": 124.935921,
        "core_momentum": -0.224665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261069
      },
      {
        "date": "2026-04-03",
        "close": 92.286301,
        "direction_boundary": 113.992622,
        "core_momentum": -0.190419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266534
      },
      {
        "date": "2026-04-10",
        "close": 97.821579,
        "direction_boundary": 112.62471,
        "core_momentum": -0.131438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279091
      },
      {
        "date": "2026-04-17",
        "close": 103.070541,
        "direction_boundary": 97.121719,
        "core_momentum": 0.061251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280909
      },
      {
        "date": "2026-04-24",
        "close": 100.684647,
        "direction_boundary": 99.857536,
        "core_momentum": 0.008283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282506
      },
      {
        "date": "2026-05-01",
        "close": 103.070541,
        "direction_boundary": 102.13739,
        "core_momentum": 0.009136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284184
      },
      {
        "date": "2026-05-08",
        "close": 113.568466,
        "direction_boundary": 104.417244,
        "core_momentum": 0.087641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31295
      },
      {
        "date": "2026-05-15",
        "close": 124.066391,
        "direction_boundary": 99.857536,
        "core_momentum": 0.242434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333634
      },
      {
        "date": "2026-05-22",
        "close": 133.609955,
        "direction_boundary": 104.873207,
        "core_momentum": 0.274014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318804
      },
      {
        "date": "2026-05-29",
        "close": 131.22406,
        "direction_boundary": 102.13739,
        "core_momentum": 0.28478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298281
      },
      {
        "date": "2026-06-05",
        "close": 135.041489,
        "direction_boundary": 102.593361,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297574
      },
      {
        "date": "2026-06-12",
        "close": 125.020744,
        "direction_boundary": 103.049332,
        "core_momentum": 0.213213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321598
      },
      {
        "date": "2026-06-19",
        "close": 125.497925,
        "direction_boundary": 108.06501,
        "core_momentum": 0.161319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307761
      },
      {
        "date": "2026-06-26",
        "close": 119.771782,
        "direction_boundary": 103.505302,
        "core_momentum": 0.157156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319027
      },
      {
        "date": "2026-07-03",
        "close": 126.452286,
        "direction_boundary": 107.609032,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322606
      },
      {
        "date": "2026-07-10",
        "close": 125.497925,
        "direction_boundary": 105.329185,
        "core_momentum": 0.191483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323634
      },
      {
        "date": "2026-07-17",
        "close": 113.568466,
        "direction_boundary": 122.200096,
        "core_momentum": -0.070635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360063
      },
      {
        "date": "2026-07-24",
        "close": 134.0,
        "direction_boundary": 125.391884,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417504
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "direction_boundary": 115.954361,
        "core_momentum": 0.07801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43101
      },
      {
        "date": "2026-08-07",
        "close": 144.0,
        "direction_boundary": 111.659751,
        "core_momentum": 0.289632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 57.47081,
        "volume": 1046810
      },
      {
        "date": "2023-08-11",
        "close": 56.774193,
        "volume": 1344993
      },
      {
        "date": "2023-08-18",
        "close": 55.990501,
        "volume": 1233554
      },
      {
        "date": "2023-08-25",
        "close": 57.209579,
        "volume": 732429
      },
      {
        "date": "2023-09-01",
        "close": 59.473587,
        "volume": 1566160
      },
      {
        "date": "2023-09-08",
        "close": 58.602814,
        "volume": 1244135
      },
      {
        "date": "2023-09-15",
        "close": 58.341579,
        "volume": 940199
      },
      {
        "date": "2023-09-22",
        "close": 57.296658,
        "volume": 933421
      },
      {
        "date": "2023-09-29",
        "close": 57.122501,
        "volume": 791019
      },
      {
        "date": "2023-10-06",
        "close": 57.122501,
        "volume": 1046116
      },
      {
        "date": "2023-10-13",
        "close": 58.341579,
        "volume": 1299940
      },
      {
        "date": "2023-10-20",
        "close": 56.338806,
        "volume": 1465467
      },
      {
        "date": "2023-10-27",
        "close": 56.338806,
        "volume": 381300
      },
      {
        "date": "2023-11-03",
        "close": 54.945576,
        "volume": 2059935
      },
      {
        "date": "2023-11-10",
        "close": 55.816349,
        "volume": 670732
      },
      {
        "date": "2023-11-17",
        "close": 56.425892,
        "volume": 612926
      },
      {
        "date": "2023-11-24",
        "close": 58.254509,
        "volume": 724189
      },
      {
        "date": "2023-12-01",
        "close": 59.125275,
        "volume": 500089
      },
      {
        "date": "2023-12-08",
        "close": 59.0382,
        "volume": 815474
      },
      {
        "date": "2023-12-15",
        "close": 60.431435,
        "volume": 1416814
      },
      {
        "date": "2023-12-22",
        "close": 61.128044,
        "volume": 849404
      },
      {
        "date": "2023-12-29",
        "close": 60.779743,
        "volume": 562785
      },
      {
        "date": "2024-01-05",
        "close": 61.476353,
        "volume": 2081699
      },
      {
        "date": "2024-01-12",
        "close": 58.951115,
        "volume": 1192989
      },
      {
        "date": "2024-01-19",
        "close": 58.689892,
        "volume": 973099
      },
      {
        "date": "2024-01-26",
        "close": 59.212349,
        "volume": 536565
      },
      {
        "date": "2024-02-02",
        "close": 60.344353,
        "volume": 612076
      },
      {
        "date": "2024-02-09",
        "close": 60.257271,
        "volume": 208000
      },
      {
        "date": "2024-02-16",
        "close": 61.215126,
        "volume": 593128
      },
      {
        "date": "2024-02-23",
        "close": 61.911739,
        "volume": 1250677
      },
      {
        "date": "2024-03-01",
        "close": 61.215126,
        "volume": 1004753
      },
      {
        "date": "2024-03-08",
        "close": 60.605579,
        "volume": 1332297
      },
      {
        "date": "2024-03-15",
        "close": 68.355438,
        "volume": 8979566
      },
      {
        "date": "2024-03-22",
        "close": 68.529579,
        "volume": 5056282
      },
      {
        "date": "2024-03-29",
        "close": 68.094208,
        "volume": 2586328
      },
      {
        "date": "2024-04-05",
        "close": 69.487442,
        "volume": 1838675
      },
      {
        "date": "2024-04-12",
        "close": 72.535133,
        "volume": 3625706
      },
      {
        "date": "2024-04-19",
        "close": 70.706512,
        "volume": 2848014
      },
      {
        "date": "2024-04-26",
        "close": 73.405899,
        "volume": 2700702
      },
      {
        "date": "2024-05-03",
        "close": 74.189598,
        "volume": 1234435
      },
      {
        "date": "2024-05-10",
        "close": 77.150208,
        "volume": 4326834
      },
      {
        "date": "2024-05-17",
        "close": 78.804672,
        "volume": 3086334
      },
      {
        "date": "2024-05-24",
        "close": 81.068672,
        "volume": 3993875
      },
      {
        "date": "2024-05-31",
        "close": 83.506836,
        "volume": 3159223
      },
      {
        "date": "2024-06-07",
        "close": 83.593903,
        "volume": 10706857
      },
      {
        "date": "2024-06-14",
        "close": 81.939438,
        "volume": 4858065
      },
      {
        "date": "2024-06-21",
        "close": 81.852364,
        "volume": 3259594
      },
      {
        "date": "2024-06-28",
        "close": 82.548981,
        "volume": 1846491
      },
      {
        "date": "2024-07-05",
        "close": 88.383141,
        "volume": 4442155
      },
      {
        "date": "2024-07-12",
        "close": 80.633286,
        "volume": 3553021
      },
      {
        "date": "2024-07-19",
        "close": 78.804672,
        "volume": 2580980
      },
      {
        "date": "2024-07-26",
        "close": 77.970955,
        "volume": 1607369
      },
      {
        "date": "2024-08-02",
        "close": 78.244545,
        "volume": 1689236
      },
      {
        "date": "2024-08-09",
        "close": 79.521248,
        "volume": 3505577
      },
      {
        "date": "2024-08-16",
        "close": 81.071556,
        "volume": 2531210
      },
      {
        "date": "2024-08-23",
        "close": 79.886032,
        "volume": 1367709
      },
      {
        "date": "2024-08-30",
        "close": 78.426926,
        "volume": 969632
      },
      {
        "date": "2024-09-06",
        "close": 76.785423,
        "volume": 1264219
      },
      {
        "date": "2024-09-13",
        "close": 76.147072,
        "volume": 828631
      },
      {
        "date": "2024-09-20",
        "close": 77.514984,
        "volume": 928102
      },
      {
        "date": "2024-09-27",
        "close": 78.335732,
        "volume": 700770
      },
      {
        "date": "2024-10-04",
        "close": 76.238266,
        "volume": 371471
      },
      {
        "date": "2024-10-11",
        "close": 77.150208,
        "volume": 938786
      },
      {
        "date": "2024-10-18",
        "close": 80.341995,
        "volume": 1931857
      },
      {
        "date": "2024-10-25",
        "close": 80.524391,
        "volume": 1143609
      },
      {
        "date": "2024-11-01",
        "close": 79.521248,
        "volume": 704281
      },
      {
        "date": "2024-11-08",
        "close": 81.071556,
        "volume": 1355118
      },
      {
        "date": "2024-11-15",
        "close": 74.232002,
        "volume": 3121922
      },
      {
        "date": "2024-11-22",
        "close": 75.691101,
        "volume": 1110350
      },
      {
        "date": "2024-11-29",
        "close": 75.23513,
        "volume": 1160466
      },
      {
        "date": "2024-12-06",
        "close": 76.876633,
        "volume": 890385
      },
      {
        "date": "2024-12-13",
        "close": 78.426926,
        "volume": 2459667
      },
      {
        "date": "2024-12-20",
        "close": 77.059013,
        "volume": 890202
      },
      {
        "date": "2024-12-27",
        "close": 80.433197,
        "volume": 1610378
      },
      {
        "date": "2025-01-03",
        "close": 79.065285,
        "volume": 510018
      },
      {
        "date": "2025-01-10",
        "close": 82.439468,
        "volume": 3608870
      },
      {
        "date": "2025-01-17",
        "close": 83.898567,
        "volume": 1949517
      },
      {
        "date": "2025-01-24",
        "close": 85.084099,
        "volume": 1363891
      },
      {
        "date": "2025-02-07",
        "close": 102.13739,
        "volume": 17627270
      },
      {
        "date": "2025-02-14",
        "close": 121.288155,
        "volume": 75321584
      },
      {
        "date": "2025-02-21",
        "close": 157.309814,
        "volume": 105408224
      },
      {
        "date": "2025-02-28",
        "close": 139.071014,
        "volume": 60020498
      },
      {
        "date": "2025-03-07",
        "close": 126.759796,
        "volume": 38714777
      },
      {
        "date": "2025-03-14",
        "close": 129.495621,
        "volume": 43388392
      },
      {
        "date": "2025-03-21",
        "close": 124.935921,
        "volume": 24128888
      },
      {
        "date": "2025-03-28",
        "close": 113.992622,
        "volume": 17961350
      },
      {
        "date": "2025-04-04",
        "close": 112.62471,
        "volume": 9257635
      },
      {
        "date": "2025-04-11",
        "close": 97.121719,
        "volume": 18106778
      },
      {
        "date": "2025-04-18",
        "close": 99.857536,
        "volume": 19191810
      },
      {
        "date": "2025-04-25",
        "close": 102.13739,
        "volume": 10160785
      },
      {
        "date": "2025-05-02",
        "close": 104.417244,
        "volume": 11468891
      },
      {
        "date": "2025-05-09",
        "close": 99.857536,
        "volume": 11753120
      },
      {
        "date": "2025-05-16",
        "close": 104.873207,
        "volume": 25165964
      },
      {
        "date": "2025-05-23",
        "close": 102.13739,
        "volume": 13662900
      },
      {
        "date": "2025-05-30",
        "close": 102.593361,
        "volume": 5634493
      },
      {
        "date": "2025-06-06",
        "close": 103.049332,
        "volume": 10757249
      },
      {
        "date": "2025-06-13",
        "close": 108.06501,
        "volume": 16012068
      },
      {
        "date": "2025-06-20",
        "close": 103.505302,
        "volume": 9322179
      },
      {
        "date": "2025-06-27",
        "close": 107.609032,
        "volume": 14205415
      },
      {
        "date": "2025-07-04",
        "close": 105.329185,
        "volume": 17236759
      },
      {
        "date": "2025-07-11",
        "close": 122.200096,
        "volume": 46330225
      },
      {
        "date": "2025-07-18",
        "close": 125.391884,
        "volume": 44001749
      },
      {
        "date": "2025-07-25",
        "close": 115.954361,
        "volume": 20854769
      },
      {
        "date": "2025-08-01",
        "close": 111.659751,
        "volume": 13642072
      },
      {
        "date": "2025-08-08",
        "close": 106.88797,
        "volume": 7848921
      },
      {
        "date": "2025-08-15",
        "close": 105.456429,
        "volume": 10136255
      },
      {
        "date": "2025-08-22",
        "close": 102.593361,
        "volume": 5467860
      },
      {
        "date": "2025-08-29",
        "close": 105.933609,
        "volume": 5694599
      },
      {
        "date": "2025-09-05",
        "close": 109.751038,
        "volume": 10526846
      },
      {
        "date": "2025-09-12",
        "close": 101.161827,
        "volume": 7147701
      },
      {
        "date": "2025-09-19",
        "close": 100.684647,
        "volume": 2987574
      },
      {
        "date": "2025-09-26",
        "close": 97.821579,
        "volume": 4165725
      },
      {
        "date": "2025-10-03",
        "close": 98.775932,
        "volume": 1751188
      },
      {
        "date": "2025-10-10",
        "close": 103.547722,
        "volume": 4754620
      },
      {
        "date": "2025-10-17",
        "close": 102.593361,
        "volume": 4807873
      },
      {
        "date": "2025-10-24",
        "close": 103.547722,
        "volume": 2154621
      },
      {
        "date": "2025-10-31",
        "close": 101.639008,
        "volume": 2791246
      },
      {
        "date": "2025-11-07",
        "close": 103.547722,
        "volume": 9015191
      },
      {
        "date": "2025-11-14",
        "close": 95.149376,
        "volume": 5434973
      },
      {
        "date": "2025-11-21",
        "close": 88.564316,
        "volume": 4701181
      },
      {
        "date": "2025-11-28",
        "close": 91.713692,
        "volume": 1852567
      },
      {
        "date": "2025-12-05",
        "close": 90.377594,
        "volume": 1784782
      },
      {
        "date": "2025-12-12",
        "close": 85.701248,
        "volume": 3072717
      },
      {
        "date": "2025-12-19",
        "close": 87.609962,
        "volume": 2968540
      },
      {
        "date": "2025-12-26",
        "close": 86.751038,
        "volume": 3248478
      },
      {
        "date": "2026-01-02",
        "close": 86.94191,
        "volume": 5252789
      },
      {
        "date": "2026-01-09",
        "close": 87.132782,
        "volume": 3218063
      },
      {
        "date": "2026-01-16",
        "close": 91.141083,
        "volume": 5274267
      },
      {
        "date": "2026-01-23",
        "close": 89.232368,
        "volume": 2898455
      },
      {
        "date": "2026-01-30",
        "close": 87.514519,
        "volume": 3196549
      },
      {
        "date": "2026-02-06",
        "close": 86.464729,
        "volume": 1942424
      },
      {
        "date": "2026-02-13",
        "close": 88.946053,
        "volume": 1154229
      },
      {
        "date": "2026-02-27",
        "close": 89.614113,
        "volume": 2292051
      },
      {
        "date": "2026-03-06",
        "close": 90.091286,
        "volume": 3048956
      },
      {
        "date": "2026-03-13",
        "close": 98.775932,
        "volume": 12267593
      },
      {
        "date": "2026-03-20",
        "close": 96.390045,
        "volume": 6211126
      },
      {
        "date": "2026-03-27",
        "close": 96.867218,
        "volume": 2155296
      },
      {
        "date": "2026-04-03",
        "close": 92.286301,
        "volume": 1774694
      },
      {
        "date": "2026-04-10",
        "close": 97.821579,
        "volume": 3233594
      },
      {
        "date": "2026-04-17",
        "close": 103.070541,
        "volume": 4617064
      },
      {
        "date": "2026-04-24",
        "close": 100.684647,
        "volume": 7384591
      },
      {
        "date": "2026-05-01",
        "close": 103.070541,
        "volume": 2641084
      },
      {
        "date": "2026-05-08",
        "close": 113.568466,
        "volume": 12292174
      },
      {
        "date": "2026-05-15",
        "close": 124.066391,
        "volume": 26387257
      },
      {
        "date": "2026-05-22",
        "close": 133.609955,
        "volume": 12918254
      },
      {
        "date": "2026-05-29",
        "close": 131.22406,
        "volume": 13001600
      },
      {
        "date": "2026-06-05",
        "close": 135.041489,
        "volume": 10562748
      },
      {
        "date": "2026-06-12",
        "close": 125.020744,
        "volume": 9346559
      },
      {
        "date": "2026-06-19",
        "close": 125.497925,
        "volume": 3953298
      },
      {
        "date": "2026-06-26",
        "close": 119.771782,
        "volume": 3796878
      },
      {
        "date": "2026-07-03",
        "close": 126.452286,
        "volume": 3272953
      },
      {
        "date": "2026-07-10",
        "close": 125.497925,
        "volume": 3818763
      },
      {
        "date": "2026-07-17",
        "close": 113.568466,
        "volume": 5855991
      },
      {
        "date": "2026-07-24",
        "close": 134.0,
        "volume": 13320954
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "volume": 13098741
      },
      {
        "date": "2026-08-07",
        "close": 144.0,
        "volume": 24087719
      }
    ],
    "sharemaestro_context": {
      "trend": 109.180774,
      "fair_value": 88.734487,
      "market_activity": 63.600884,
      "market_dynamics": 0.247382,
      "relative_strength": 1.823851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005578,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": -0.007706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035408,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021505,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.066282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136944,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.074726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.112013
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.039648
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.111621
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.004093
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.001416
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.029747
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.53205
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.131347
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.217593
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074627
      }
    ]
  }
}