{
  "ticker": {
    "uuid": "df9a076c-4da1-45fb-90f8-5fc5750d5688",
    "symbol": "EFN",
    "name": "Element Fleet Management Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.629999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.323139,
    "boundary_margin": -0.184267,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280278,
    "volatility_stability": 0.9416,
    "risk_context": 0.3568,
    "current_regime": {
      "move": 0.063624,
      "interruption": 0.190095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.608,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.575586,
        "direction_boundary": 16.011602,
        "core_momentum": 0.222588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2023-08-25",
        "close": 19.471006,
        "direction_boundary": 15.006222,
        "core_momentum": 0.297529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283871
      },
      {
        "date": "2023-09-01",
        "close": 19.889326,
        "direction_boundary": 14.987603,
        "core_momentum": 0.327052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28449
      },
      {
        "date": "2023-09-08",
        "close": 19.375933,
        "direction_boundary": 15.294803,
        "core_momentum": 0.266831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276331
      },
      {
        "date": "2023-09-15",
        "close": 18.776972,
        "direction_boundary": 15.546143,
        "core_momentum": 0.207822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280486
      },
      {
        "date": "2023-09-22",
        "close": 18.834015,
        "direction_boundary": 15.034148,
        "core_momentum": 0.252749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274588
      },
      {
        "date": "2023-09-29",
        "close": 18.627047,
        "direction_boundary": 15.247839,
        "core_momentum": 0.221619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275425
      },
      {
        "date": "2023-10-06",
        "close": 19.11447,
        "direction_boundary": 15.397511,
        "core_momentum": 0.2414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27687
      },
      {
        "date": "2023-10-13",
        "close": 18.435902,
        "direction_boundary": 16.454569,
        "core_momentum": 0.120412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282482
      },
      {
        "date": "2023-10-20",
        "close": 17.881582,
        "direction_boundary": 16.267481,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283287
      },
      {
        "date": "2023-10-27",
        "close": 17.996271,
        "direction_boundary": 17.081322,
        "core_momentum": 0.053564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280242
      },
      {
        "date": "2023-11-03",
        "close": 18.951996,
        "direction_boundary": 17.156157,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28695
      },
      {
        "date": "2023-11-10",
        "close": 19.601889,
        "direction_boundary": 17.156157,
        "core_momentum": 0.142557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184864
      },
      {
        "date": "2023-11-17",
        "close": 19.974619,
        "direction_boundary": 17.3526,
        "core_momentum": 0.151102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2023-11-24",
        "close": 20.223108,
        "direction_boundary": 17.820328,
        "core_momentum": 0.134834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2023-12-01",
        "close": 21.178831,
        "direction_boundary": 18.063545,
        "core_momentum": 0.172463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2023-12-08",
        "close": 21.178831,
        "direction_boundary": 18.054186,
        "core_momentum": 0.17307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2023-12-15",
        "close": 21.169273,
        "direction_boundary": 17.754843,
        "core_momentum": 0.19231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188053
      },
      {
        "date": "2023-12-22",
        "close": 20.223108,
        "direction_boundary": 17.333891,
        "core_momentum": 0.16668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199943
      },
      {
        "date": "2023-12-29",
        "close": 20.722641,
        "direction_boundary": 17.353889,
        "core_momentum": 0.194121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20231
      },
      {
        "date": "2024-01-05",
        "close": 21.2705,
        "direction_boundary": 17.447943,
        "core_momentum": 0.219084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2024-01-12",
        "close": 21.693415,
        "direction_boundary": 18.181606,
        "core_momentum": 0.193152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182816
      },
      {
        "date": "2024-01-19",
        "close": 21.481955,
        "direction_boundary": 18.360317,
        "core_momentum": 0.170021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2024-01-26",
        "close": 22.000988,
        "direction_boundary": 17.3727,
        "core_momentum": 0.266412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "date": "2024-02-02",
        "close": 21.981764,
        "direction_boundary": 17.805367,
        "core_momentum": 0.234558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181081
      },
      {
        "date": "2024-02-09",
        "close": 21.193609,
        "direction_boundary": 17.692499,
        "core_momentum": 0.197887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189448
      },
      {
        "date": "2024-02-16",
        "close": 21.712635,
        "direction_boundary": 18.379128,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187669
      },
      {
        "date": "2024-02-23",
        "close": 22.308554,
        "direction_boundary": 18.040522,
        "core_momentum": 0.23658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189818
      },
      {
        "date": "2024-03-01",
        "close": 21.991369,
        "direction_boundary": 18.322695,
        "core_momentum": 0.200226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190222
      },
      {
        "date": "2024-03-08",
        "close": 21.481955,
        "direction_boundary": 17.382105,
        "core_momentum": 0.235866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189401
      },
      {
        "date": "2024-03-15",
        "close": 21.260893,
        "direction_boundary": 17.297449,
        "core_momentum": 0.229135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183702
      },
      {
        "date": "2024-03-22",
        "close": 21.135941,
        "direction_boundary": 16.676661,
        "core_momentum": 0.267396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184288
      },
      {
        "date": "2024-03-29",
        "close": 21.155375,
        "direction_boundary": 16.791592,
        "core_momentum": 0.259879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2024-04-05",
        "close": 21.14571,
        "direction_boundary": 16.744287,
        "core_momentum": 0.262861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18062
      },
      {
        "date": "2024-04-12",
        "close": 20.817122,
        "direction_boundary": 16.668612,
        "core_momentum": 0.248882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173639
      },
      {
        "date": "2024-04-19",
        "close": 20.778461,
        "direction_boundary": 16.223989,
        "core_momentum": 0.280725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166416
      },
      {
        "date": "2024-04-26",
        "close": 20.633495,
        "direction_boundary": 16.76321,
        "core_momentum": 0.23088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167351
      },
      {
        "date": "2024-05-03",
        "close": 21.986511,
        "direction_boundary": 16.507786,
        "core_momentum": 0.331887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2024-05-10",
        "close": 21.78356,
        "direction_boundary": 19.393105,
        "core_momentum": 0.123263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2024-05-17",
        "close": 23.56181,
        "direction_boundary": 19.203901,
        "core_momentum": 0.226928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198906
      },
      {
        "date": "2024-05-24",
        "close": 23.445837,
        "direction_boundary": 19.062002,
        "core_momentum": 0.229978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199307
      },
      {
        "date": "2024-05-31",
        "close": 23.407179,
        "direction_boundary": 19.440403,
        "core_momentum": 0.204048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190725
      },
      {
        "date": "2024-06-07",
        "close": 24.064358,
        "direction_boundary": 18.882261,
        "core_momentum": 0.274443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193454
      },
      {
        "date": "2024-06-14",
        "close": 23.397511,
        "direction_boundary": 19.213362,
        "core_momentum": 0.217773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198716
      },
      {
        "date": "2024-06-21",
        "close": 22.943287,
        "direction_boundary": 19.118757,
        "core_momentum": 0.200041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2024-06-28",
        "close": 24.171606,
        "direction_boundary": 19.185783,
        "core_momentum": 0.259871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2024-07-05",
        "close": 24.336697,
        "direction_boundary": 18.986134,
        "core_momentum": 0.281814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196037
      },
      {
        "date": "2024-07-12",
        "close": 25.152452,
        "direction_boundary": 20.345678,
        "core_momentum": 0.236255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2024-07-19",
        "close": 25.414661,
        "direction_boundary": 20.060465,
        "core_momentum": 0.266903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19767
      },
      {
        "date": "2024-07-26",
        "close": 25.793404,
        "direction_boundary": 20.374203,
        "core_momentum": 0.265983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196468
      },
      {
        "date": "2024-08-02",
        "close": 24.763998,
        "direction_boundary": 19.99391,
        "core_momentum": 0.238577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206806
      },
      {
        "date": "2024-08-09",
        "close": 24.647463,
        "direction_boundary": 20.069965,
        "core_momentum": 0.228077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198711
      },
      {
        "date": "2024-08-16",
        "close": 26.502337,
        "direction_boundary": 19.575586,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21804
      },
      {
        "date": "2024-08-23",
        "close": 26.949057,
        "direction_boundary": 19.471006,
        "core_momentum": 0.384061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216665
      },
      {
        "date": "2024-08-30",
        "close": 27.143284,
        "direction_boundary": 19.889326,
        "core_momentum": 0.364716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21442
      },
      {
        "date": "2024-09-06",
        "close": 26.628588,
        "direction_boundary": 19.375933,
        "core_momentum": 0.374313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213237
      },
      {
        "date": "2024-09-13",
        "close": 27.619143,
        "direction_boundary": 18.776972,
        "core_momentum": 0.470905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214957
      },
      {
        "date": "2024-09-20",
        "close": 27.551165,
        "direction_boundary": 18.834015,
        "core_momentum": 0.462841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214499
      },
      {
        "date": "2024-09-27",
        "close": 27.783991,
        "direction_boundary": 18.627047,
        "core_momentum": 0.491594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214103
      },
      {
        "date": "2024-10-04",
        "close": 28.076559,
        "direction_boundary": 19.11447,
        "core_momentum": 0.468864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213521
      },
      {
        "date": "2024-10-11",
        "close": 28.768961,
        "direction_boundary": 18.435902,
        "core_momentum": 0.560486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210758
      },
      {
        "date": "2024-10-18",
        "close": 28.768961,
        "direction_boundary": 17.881582,
        "core_momentum": 0.60886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210522
      },
      {
        "date": "2024-10-25",
        "close": 27.871759,
        "direction_boundary": 17.996271,
        "core_momentum": 0.548752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217756
      },
      {
        "date": "2024-11-01",
        "close": 27.823002,
        "direction_boundary": 18.951996,
        "core_momentum": 0.468078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205055
      },
      {
        "date": "2024-11-08",
        "close": 28.398378,
        "direction_boundary": 19.601889,
        "core_momentum": 0.448757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203882
      },
      {
        "date": "2024-11-15",
        "close": 26.438189,
        "direction_boundary": 19.974619,
        "core_momentum": 0.323589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209456
      },
      {
        "date": "2024-11-22",
        "close": 28.876238,
        "direction_boundary": 20.223108,
        "core_momentum": 0.427883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2024-11-29",
        "close": 28.964008,
        "direction_boundary": 21.178831,
        "core_momentum": 0.367592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238597
      },
      {
        "date": "2024-12-06",
        "close": 28.993261,
        "direction_boundary": 21.178831,
        "core_momentum": 0.368974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2371
      },
      {
        "date": "2024-12-13",
        "close": 27.891268,
        "direction_boundary": 21.169273,
        "core_momentum": 0.317535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2407
      },
      {
        "date": "2024-12-20",
        "close": 28.183832,
        "direction_boundary": 20.223108,
        "core_momentum": 0.393645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237707
      },
      {
        "date": "2024-12-27",
        "close": 28.447142,
        "direction_boundary": 20.722641,
        "core_momentum": 0.372757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229025
      },
      {
        "date": "2025-01-03",
        "close": 28.672842,
        "direction_boundary": 21.2705,
        "core_momentum": 0.34801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2025-01-10",
        "close": 28.26141,
        "direction_boundary": 21.693415,
        "core_momentum": 0.302764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22743
      },
      {
        "date": "2025-01-17",
        "close": 27.859774,
        "direction_boundary": 21.481955,
        "core_momentum": 0.296892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228724
      },
      {
        "date": "2025-01-24",
        "close": 28.888353,
        "direction_boundary": 22.000988,
        "core_momentum": 0.313048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232738
      },
      {
        "date": "2025-01-31",
        "close": 27.967529,
        "direction_boundary": 21.981764,
        "core_momentum": 0.272306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229777
      },
      {
        "date": "2025-02-07",
        "close": 27.830385,
        "direction_boundary": 21.193609,
        "core_momentum": 0.31315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229794
      },
      {
        "date": "2025-02-14",
        "close": 28.036102,
        "direction_boundary": 21.712635,
        "core_momentum": 0.291234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208027
      },
      {
        "date": "2025-02-21",
        "close": 28.574883,
        "direction_boundary": 22.308554,
        "core_momentum": 0.280894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208376
      },
      {
        "date": "2025-02-28",
        "close": 28.349573,
        "direction_boundary": 21.991369,
        "core_momentum": 0.289123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208714
      },
      {
        "date": "2025-03-07",
        "close": 27.60508,
        "direction_boundary": 21.481955,
        "core_momentum": 0.285036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210453
      },
      {
        "date": "2025-03-14",
        "close": 26.978138,
        "direction_boundary": 21.260893,
        "core_momentum": 0.268909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206725
      },
      {
        "date": "2025-03-21",
        "close": 27.536507,
        "direction_boundary": 21.135941,
        "core_momentum": 0.302829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208818
      },
      {
        "date": "2025-03-28",
        "close": 28.114471,
        "direction_boundary": 21.155375,
        "core_momentum": 0.328952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210513
      },
      {
        "date": "2025-04-04",
        "close": 28.016064,
        "direction_boundary": 21.14571,
        "core_momentum": 0.324905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210074
      },
      {
        "date": "2025-04-11",
        "close": 28.537613,
        "direction_boundary": 20.817122,
        "core_momentum": 0.370872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208854
      },
      {
        "date": "2025-04-18",
        "close": 29.610233,
        "direction_boundary": 20.778461,
        "core_momentum": 0.425045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215136
      },
      {
        "date": "2025-04-25",
        "close": 30.604132,
        "direction_boundary": 20.633495,
        "core_momentum": 0.483226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21412
      },
      {
        "date": "2025-05-02",
        "close": 30.75174,
        "direction_boundary": 21.986511,
        "core_momentum": 0.398664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213985
      },
      {
        "date": "2025-05-09",
        "close": 30.850145,
        "direction_boundary": 21.78356,
        "core_momentum": 0.416212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212638
      },
      {
        "date": "2025-05-16",
        "close": 32.060539,
        "direction_boundary": 23.56181,
        "core_momentum": 0.360699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188716
      },
      {
        "date": "2025-05-23",
        "close": 32.129417,
        "direction_boundary": 23.445837,
        "core_momentum": 0.370368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2025-05-30",
        "close": 32.178619,
        "direction_boundary": 23.407179,
        "core_momentum": 0.374733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14851
      },
      {
        "date": "2025-06-06",
        "close": 31.283131,
        "direction_boundary": 24.064358,
        "core_momentum": 0.299978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2025-06-13",
        "close": 31.863724,
        "direction_boundary": 23.397511,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144249
      },
      {
        "date": "2025-06-20",
        "close": 32.670647,
        "direction_boundary": 22.943287,
        "core_momentum": 0.423974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146718
      },
      {
        "date": "2025-06-27",
        "close": 33.329964,
        "direction_boundary": 24.171606,
        "core_momentum": 0.378889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2025-07-04",
        "close": 34.268417,
        "direction_boundary": 24.336697,
        "core_momentum": 0.408096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151005
      },
      {
        "date": "2025-07-11",
        "close": 34.722832,
        "direction_boundary": 25.152452,
        "core_momentum": 0.380495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148039
      },
      {
        "date": "2025-07-18",
        "close": 35.364925,
        "direction_boundary": 25.414661,
        "core_momentum": 0.391517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145126
      },
      {
        "date": "2025-07-25",
        "close": 35.522984,
        "direction_boundary": 25.793404,
        "core_momentum": 0.377212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2025-08-01",
        "close": 35.552624,
        "direction_boundary": 24.763998,
        "core_momentum": 0.435658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127759
      },
      {
        "date": "2025-08-08",
        "close": 36.323139,
        "direction_boundary": 24.647463,
        "core_momentum": 0.473707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127149
      },
      {
        "date": "2025-08-15",
        "close": 36.836819,
        "direction_boundary": 26.502337,
        "core_momentum": 0.389946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127184
      },
      {
        "date": "2025-08-22",
        "close": 36.184845,
        "direction_boundary": 26.949057,
        "core_momentum": 0.342713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132415
      },
      {
        "date": "2025-08-29",
        "close": 36.155209,
        "direction_boundary": 27.143284,
        "core_momentum": 0.332013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2025-09-05",
        "close": 36.293507,
        "direction_boundary": 26.628588,
        "core_momentum": 0.362953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2025-09-12",
        "close": 36.728161,
        "direction_boundary": 27.619143,
        "core_momentum": 0.329808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110531
      },
      {
        "date": "2025-09-19",
        "close": 37.548069,
        "direction_boundary": 27.551165,
        "core_momentum": 0.362849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2025-09-26",
        "close": 35.572376,
        "direction_boundary": 27.783991,
        "core_momentum": 0.280319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142816
      },
      {
        "date": "2025-10-03",
        "close": 36.444832,
        "direction_boundary": 28.076559,
        "core_momentum": 0.298052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2025-10-10",
        "close": 36.415089,
        "direction_boundary": 28.768961,
        "core_momentum": 0.265777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2025-10-17",
        "close": 36.99012,
        "direction_boundary": 28.768961,
        "core_momentum": 0.285765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2025-10-24",
        "close": 37.386688,
        "direction_boundary": 27.871759,
        "core_momentum": 0.341382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133636
      },
      {
        "date": "2025-10-31",
        "close": 37.505661,
        "direction_boundary": 27.823002,
        "core_momentum": 0.348009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2025-11-07",
        "close": 36.494404,
        "direction_boundary": 28.398378,
        "core_momentum": 0.285088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2025-11-14",
        "close": 34.620609,
        "direction_boundary": 26.438189,
        "core_momentum": 0.309492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156618
      },
      {
        "date": "2025-11-21",
        "close": 36.405178,
        "direction_boundary": 28.876238,
        "core_momentum": 0.260731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169781
      },
      {
        "date": "2025-11-28",
        "close": 36.910805,
        "direction_boundary": 28.964008,
        "core_momentum": 0.274368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2025-12-05",
        "close": 36.147404,
        "direction_boundary": 28.993261,
        "core_momentum": 0.246752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167559
      },
      {
        "date": "2025-12-12",
        "close": 35.393921,
        "direction_boundary": 27.891268,
        "core_momentum": 0.268996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170425
      },
      {
        "date": "2025-12-19",
        "close": 35.770664,
        "direction_boundary": 28.183832,
        "core_momentum": 0.269191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168033
      },
      {
        "date": "2025-12-26",
        "close": 36.276291,
        "direction_boundary": 28.447142,
        "core_momentum": 0.275217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167065
      },
      {
        "date": "2026-01-02",
        "close": 35.680401,
        "direction_boundary": 28.672842,
        "core_momentum": 0.244397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16536
      },
      {
        "date": "2026-01-09",
        "close": 35.013756,
        "direction_boundary": 28.26141,
        "core_momentum": 0.238925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166819
      },
      {
        "date": "2026-01-16",
        "close": 34.307312,
        "direction_boundary": 27.859774,
        "core_momentum": 0.231428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1671
      },
      {
        "date": "2026-01-23",
        "close": 34.177963,
        "direction_boundary": 28.888353,
        "core_momentum": 0.183105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166935
      },
      {
        "date": "2026-01-30",
        "close": 34.327213,
        "direction_boundary": 27.967529,
        "core_momentum": 0.227395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167105
      },
      {
        "date": "2026-02-06",
        "close": 35.262505,
        "direction_boundary": 27.830385,
        "core_momentum": 0.267051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168751
      },
      {
        "date": "2026-02-13",
        "close": 33.71032,
        "direction_boundary": 28.036102,
        "core_momentum": 0.20239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177758
      },
      {
        "date": "2026-02-20",
        "close": 34.048615,
        "direction_boundary": 28.574883,
        "core_momentum": 0.191557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177425
      },
      {
        "date": "2026-02-27",
        "close": 32.327282,
        "direction_boundary": 28.349573,
        "core_momentum": 0.140309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190217
      },
      {
        "date": "2026-03-06",
        "close": 31.879534,
        "direction_boundary": 27.60508,
        "core_momentum": 0.154843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190295
      },
      {
        "date": "2026-03-13",
        "close": 30.655693,
        "direction_boundary": 26.978138,
        "core_momentum": 0.136316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194357
      },
      {
        "date": "2026-03-20",
        "close": 30.396994,
        "direction_boundary": 27.536507,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189795
      },
      {
        "date": "2026-03-27",
        "close": 29.9592,
        "direction_boundary": 28.114471,
        "core_momentum": 0.065615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178227
      },
      {
        "date": "2026-04-03",
        "close": 30.610001,
        "direction_boundary": 28.016064,
        "core_momentum": 0.092587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177317
      },
      {
        "date": "2026-04-10",
        "close": 32.09,
        "direction_boundary": 28.537613,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192382
      },
      {
        "date": "2026-04-17",
        "close": 32.73,
        "direction_boundary": 29.610233,
        "core_momentum": 0.105361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193333
      },
      {
        "date": "2026-04-24",
        "close": 32.25,
        "direction_boundary": 30.604132,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192505
      },
      {
        "date": "2026-05-01",
        "close": 31.847179,
        "direction_boundary": 30.75174,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192294
      },
      {
        "date": "2026-05-08",
        "close": 27.857578,
        "direction_boundary": 30.850145,
        "core_momentum": -0.097003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260305
      },
      {
        "date": "2026-05-15",
        "close": 27.579002,
        "direction_boundary": 32.060539,
        "core_momentum": -0.139784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253054
      },
      {
        "date": "2026-05-22",
        "close": 27.797884,
        "direction_boundary": 32.129417,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239769
      },
      {
        "date": "2026-05-29",
        "close": 27.330275,
        "direction_boundary": 32.178619,
        "core_momentum": -0.15067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23735
      },
      {
        "date": "2026-06-05",
        "close": 26.653734,
        "direction_boundary": 31.283131,
        "core_momentum": -0.147984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237748
      },
      {
        "date": "2026-06-12",
        "close": 26.434853,
        "direction_boundary": 31.863724,
        "core_momentum": -0.170378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237404
      },
      {
        "date": "2026-06-19",
        "close": 28.016764,
        "direction_boundary": 32.670647,
        "core_momentum": -0.142448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2026-06-26",
        "close": 29.419592,
        "direction_boundary": 33.329964,
        "core_momentum": -0.117323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265421
      },
      {
        "date": "2026-07-03",
        "close": 29.209999,
        "direction_boundary": 34.268417,
        "core_momentum": -0.147612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265139
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "direction_boundary": 34.722832,
        "core_momentum": -0.140911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267534
      },
      {
        "date": "2026-07-17",
        "close": 30.6,
        "direction_boundary": 35.364925,
        "core_momentum": -0.134736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2026-07-24",
        "close": 31.35,
        "direction_boundary": 35.522984,
        "core_momentum": -0.117473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273107
      },
      {
        "date": "2026-07-31",
        "close": 31.459999,
        "direction_boundary": 35.552624,
        "core_momentum": -0.115115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273062
      },
      {
        "date": "2026-08-07",
        "close": 29.629999,
        "direction_boundary": 36.323139,
        "core_momentum": -0.184267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.575586,
        "volume": 3036100
      },
      {
        "date": "2023-08-25",
        "close": 19.471006,
        "volume": 2049700
      },
      {
        "date": "2023-09-01",
        "close": 19.889326,
        "volume": 2455500
      },
      {
        "date": "2023-09-08",
        "close": 19.375933,
        "volume": 1363400
      },
      {
        "date": "2023-09-15",
        "close": 18.776972,
        "volume": 6321400
      },
      {
        "date": "2023-09-22",
        "close": 18.834015,
        "volume": 3057800
      },
      {
        "date": "2023-09-29",
        "close": 18.627047,
        "volume": 2573300
      },
      {
        "date": "2023-10-06",
        "close": 19.11447,
        "volume": 3135600
      },
      {
        "date": "2023-10-13",
        "close": 18.435902,
        "volume": 2290600
      },
      {
        "date": "2023-10-20",
        "close": 17.881582,
        "volume": 3516400
      },
      {
        "date": "2023-10-27",
        "close": 17.996271,
        "volume": 2293200
      },
      {
        "date": "2023-11-03",
        "close": 18.951996,
        "volume": 3179700
      },
      {
        "date": "2023-11-10",
        "close": 19.601889,
        "volume": 2674400
      },
      {
        "date": "2023-11-17",
        "close": 19.974619,
        "volume": 2378100
      },
      {
        "date": "2023-11-24",
        "close": 20.223108,
        "volume": 1376900
      },
      {
        "date": "2023-12-01",
        "close": 21.178831,
        "volume": 5099600
      },
      {
        "date": "2023-12-08",
        "close": 21.178831,
        "volume": 3937100
      },
      {
        "date": "2023-12-15",
        "close": 21.169273,
        "volume": 7361000
      },
      {
        "date": "2023-12-22",
        "close": 20.223108,
        "volume": 3019300
      },
      {
        "date": "2023-12-29",
        "close": 20.722641,
        "volume": 1137000
      },
      {
        "date": "2024-01-05",
        "close": 21.2705,
        "volume": 2252900
      },
      {
        "date": "2024-01-12",
        "close": 21.693415,
        "volume": 2934300
      },
      {
        "date": "2024-01-19",
        "close": 21.481955,
        "volume": 3359400
      },
      {
        "date": "2024-01-26",
        "close": 22.000988,
        "volume": 2709900
      },
      {
        "date": "2024-02-02",
        "close": 21.981764,
        "volume": 2836400
      },
      {
        "date": "2024-02-09",
        "close": 21.193609,
        "volume": 2142600
      },
      {
        "date": "2024-02-16",
        "close": 21.712635,
        "volume": 2012200
      },
      {
        "date": "2024-02-23",
        "close": 22.308554,
        "volume": 1470500
      },
      {
        "date": "2024-03-01",
        "close": 21.991369,
        "volume": 3773200
      },
      {
        "date": "2024-03-08",
        "close": 21.481955,
        "volume": 2190600
      },
      {
        "date": "2024-03-15",
        "close": 21.260893,
        "volume": 3959500
      },
      {
        "date": "2024-03-22",
        "close": 21.135941,
        "volume": 2118500
      },
      {
        "date": "2024-03-29",
        "close": 21.155375,
        "volume": 2713800
      },
      {
        "date": "2024-04-05",
        "close": 21.14571,
        "volume": 2435400
      },
      {
        "date": "2024-04-12",
        "close": 20.817122,
        "volume": 1826700
      },
      {
        "date": "2024-04-19",
        "close": 20.778461,
        "volume": 2148600
      },
      {
        "date": "2024-04-26",
        "close": 20.633495,
        "volume": 2270900
      },
      {
        "date": "2024-05-03",
        "close": 21.986511,
        "volume": 2418400
      },
      {
        "date": "2024-05-10",
        "close": 21.78356,
        "volume": 2161100
      },
      {
        "date": "2024-05-17",
        "close": 23.56181,
        "volume": 3693800
      },
      {
        "date": "2024-05-24",
        "close": 23.445837,
        "volume": 2024200
      },
      {
        "date": "2024-05-31",
        "close": 23.407179,
        "volume": 7094800
      },
      {
        "date": "2024-06-07",
        "close": 24.064358,
        "volume": 2784500
      },
      {
        "date": "2024-06-14",
        "close": 23.397511,
        "volume": 2989400
      },
      {
        "date": "2024-06-21",
        "close": 22.943287,
        "volume": 5090200
      },
      {
        "date": "2024-06-28",
        "close": 24.171606,
        "volume": 3480900
      },
      {
        "date": "2024-07-05",
        "close": 24.336697,
        "volume": 1300700
      },
      {
        "date": "2024-07-12",
        "close": 25.152452,
        "volume": 2074600
      },
      {
        "date": "2024-07-19",
        "close": 25.414661,
        "volume": 1455100
      },
      {
        "date": "2024-07-26",
        "close": 25.793404,
        "volume": 1387900
      },
      {
        "date": "2024-08-02",
        "close": 24.763998,
        "volume": 2381800
      },
      {
        "date": "2024-08-09",
        "close": 24.647463,
        "volume": 1739400
      },
      {
        "date": "2024-08-16",
        "close": 26.502337,
        "volume": 2336500
      },
      {
        "date": "2024-08-23",
        "close": 26.949057,
        "volume": 1962100
      },
      {
        "date": "2024-08-30",
        "close": 27.143284,
        "volume": 2800100
      },
      {
        "date": "2024-09-06",
        "close": 26.628588,
        "volume": 2624800
      },
      {
        "date": "2024-09-13",
        "close": 27.619143,
        "volume": 2907900
      },
      {
        "date": "2024-09-20",
        "close": 27.551165,
        "volume": 3339800
      },
      {
        "date": "2024-09-27",
        "close": 27.783991,
        "volume": 2025500
      },
      {
        "date": "2024-10-04",
        "close": 28.076559,
        "volume": 2431600
      },
      {
        "date": "2024-10-11",
        "close": 28.768961,
        "volume": 2618100
      },
      {
        "date": "2024-10-18",
        "close": 28.768961,
        "volume": 1669700
      },
      {
        "date": "2024-10-25",
        "close": 27.871759,
        "volume": 1968100
      },
      {
        "date": "2024-11-01",
        "close": 27.823002,
        "volume": 2431200
      },
      {
        "date": "2024-11-08",
        "close": 28.398378,
        "volume": 2649600
      },
      {
        "date": "2024-11-15",
        "close": 26.438189,
        "volume": 5017500
      },
      {
        "date": "2024-11-22",
        "close": 28.876238,
        "volume": 3721700
      },
      {
        "date": "2024-11-29",
        "close": 28.964008,
        "volume": 5557000
      },
      {
        "date": "2024-12-06",
        "close": 28.993261,
        "volume": 2958900
      },
      {
        "date": "2024-12-13",
        "close": 27.891268,
        "volume": 3509400
      },
      {
        "date": "2024-12-20",
        "close": 28.183832,
        "volume": 4040600
      },
      {
        "date": "2024-12-27",
        "close": 28.447142,
        "volume": 1259600
      },
      {
        "date": "2025-01-03",
        "close": 28.672842,
        "volume": 1351300
      },
      {
        "date": "2025-01-10",
        "close": 28.26141,
        "volume": 2444500
      },
      {
        "date": "2025-01-17",
        "close": 27.859774,
        "volume": 2745000
      },
      {
        "date": "2025-01-24",
        "close": 28.888353,
        "volume": 1631700
      },
      {
        "date": "2025-01-31",
        "close": 27.967529,
        "volume": 2168200
      },
      {
        "date": "2025-02-07",
        "close": 27.830385,
        "volume": 3454500
      },
      {
        "date": "2025-02-14",
        "close": 28.036102,
        "volume": 2148400
      },
      {
        "date": "2025-02-21",
        "close": 28.574883,
        "volume": 2419300
      },
      {
        "date": "2025-02-28",
        "close": 28.349573,
        "volume": 4359700
      },
      {
        "date": "2025-03-07",
        "close": 27.60508,
        "volume": 3542100
      },
      {
        "date": "2025-03-14",
        "close": 26.978138,
        "volume": 3504900
      },
      {
        "date": "2025-03-21",
        "close": 27.536507,
        "volume": 3587100
      },
      {
        "date": "2025-03-28",
        "close": 28.114471,
        "volume": 2496700
      },
      {
        "date": "2025-04-04",
        "close": 28.016064,
        "volume": 4331900
      },
      {
        "date": "2025-04-11",
        "close": 28.537613,
        "volume": 5222600
      },
      {
        "date": "2025-04-18",
        "close": 29.610233,
        "volume": 2240000
      },
      {
        "date": "2025-04-25",
        "close": 30.604132,
        "volume": 2497200
      },
      {
        "date": "2025-05-02",
        "close": 30.75174,
        "volume": 3555900
      },
      {
        "date": "2025-05-09",
        "close": 30.850145,
        "volume": 1928400
      },
      {
        "date": "2025-05-16",
        "close": 32.060539,
        "volume": 2305700
      },
      {
        "date": "2025-05-23",
        "close": 32.129417,
        "volume": 2642200
      },
      {
        "date": "2025-05-30",
        "close": 32.178619,
        "volume": 3902000
      },
      {
        "date": "2025-06-06",
        "close": 31.283131,
        "volume": 2862400
      },
      {
        "date": "2025-06-13",
        "close": 31.863724,
        "volume": 1978100
      },
      {
        "date": "2025-06-20",
        "close": 32.670647,
        "volume": 3326200
      },
      {
        "date": "2025-06-27",
        "close": 33.329964,
        "volume": 2489500
      },
      {
        "date": "2025-07-04",
        "close": 34.268417,
        "volume": 2051500
      },
      {
        "date": "2025-07-11",
        "close": 34.722832,
        "volume": 3330800
      },
      {
        "date": "2025-07-18",
        "close": 35.364925,
        "volume": 2663900
      },
      {
        "date": "2025-07-25",
        "close": 35.522984,
        "volume": 2744300
      },
      {
        "date": "2025-08-01",
        "close": 35.552624,
        "volume": 2828200
      },
      {
        "date": "2025-08-08",
        "close": 36.323139,
        "volume": 3296000
      },
      {
        "date": "2025-08-15",
        "close": 36.836819,
        "volume": 2181000
      },
      {
        "date": "2025-08-22",
        "close": 36.184845,
        "volume": 3383500
      },
      {
        "date": "2025-08-29",
        "close": 36.155209,
        "volume": 2871400
      },
      {
        "date": "2025-09-05",
        "close": 36.293507,
        "volume": 2206800
      },
      {
        "date": "2025-09-12",
        "close": 36.728161,
        "volume": 2380200
      },
      {
        "date": "2025-09-19",
        "close": 37.548069,
        "volume": 6367100
      },
      {
        "date": "2025-09-26",
        "close": 35.572376,
        "volume": 3602200
      },
      {
        "date": "2025-10-03",
        "close": 36.444832,
        "volume": 3011400
      },
      {
        "date": "2025-10-10",
        "close": 36.415089,
        "volume": 2374900
      },
      {
        "date": "2025-10-17",
        "close": 36.99012,
        "volume": 3344800
      },
      {
        "date": "2025-10-24",
        "close": 37.386688,
        "volume": 1996300
      },
      {
        "date": "2025-10-31",
        "close": 37.505661,
        "volume": 2529600
      },
      {
        "date": "2025-11-07",
        "close": 36.494404,
        "volume": 2965700
      },
      {
        "date": "2025-11-14",
        "close": 34.620609,
        "volume": 4649900
      },
      {
        "date": "2025-11-21",
        "close": 36.405178,
        "volume": 3978200
      },
      {
        "date": "2025-11-28",
        "close": 36.910805,
        "volume": 6223400
      },
      {
        "date": "2025-12-05",
        "close": 36.147404,
        "volume": 3159900
      },
      {
        "date": "2025-12-12",
        "close": 35.393921,
        "volume": 2749300
      },
      {
        "date": "2025-12-19",
        "close": 35.770664,
        "volume": 3207900
      },
      {
        "date": "2025-12-26",
        "close": 36.276291,
        "volume": 983200
      },
      {
        "date": "2026-01-02",
        "close": 35.680401,
        "volume": 1584200
      },
      {
        "date": "2026-01-09",
        "close": 35.013756,
        "volume": 3756200
      },
      {
        "date": "2026-01-16",
        "close": 34.307312,
        "volume": 3406000
      },
      {
        "date": "2026-01-23",
        "close": 34.177963,
        "volume": 3134700
      },
      {
        "date": "2026-01-30",
        "close": 34.327213,
        "volume": 3743500
      },
      {
        "date": "2026-02-06",
        "close": 35.262505,
        "volume": 3740900
      },
      {
        "date": "2026-02-13",
        "close": 33.71032,
        "volume": 4866500
      },
      {
        "date": "2026-02-20",
        "close": 34.048615,
        "volume": 3417600
      },
      {
        "date": "2026-02-27",
        "close": 32.327282,
        "volume": 8513200
      },
      {
        "date": "2026-03-06",
        "close": 31.879534,
        "volume": 6742600
      },
      {
        "date": "2026-03-13",
        "close": 30.655693,
        "volume": 3441700
      },
      {
        "date": "2026-03-20",
        "close": 30.396994,
        "volume": 5398000
      },
      {
        "date": "2026-03-27",
        "close": 29.9592,
        "volume": 3012500
      },
      {
        "date": "2026-04-03",
        "close": 30.610001,
        "volume": 3609400
      },
      {
        "date": "2026-04-10",
        "close": 32.09,
        "volume": 4856100
      },
      {
        "date": "2026-04-17",
        "close": 32.73,
        "volume": 2684400
      },
      {
        "date": "2026-04-24",
        "close": 32.25,
        "volume": 2557500
      },
      {
        "date": "2026-05-01",
        "close": 31.847179,
        "volume": 3580800
      },
      {
        "date": "2026-05-08",
        "close": 27.857578,
        "volume": 8140500
      },
      {
        "date": "2026-05-15",
        "close": 27.579002,
        "volume": 8403500
      },
      {
        "date": "2026-05-22",
        "close": 27.797884,
        "volume": 4144700
      },
      {
        "date": "2026-05-29",
        "close": 27.330275,
        "volume": 4619100
      },
      {
        "date": "2026-06-05",
        "close": 26.653734,
        "volume": 976300
      },
      {
        "date": "2026-06-12",
        "close": 26.434853,
        "volume": 1646300
      },
      {
        "date": "2026-06-19",
        "close": 28.016764,
        "volume": 1046800
      },
      {
        "date": "2026-06-26",
        "close": 29.419592,
        "volume": 1458100
      },
      {
        "date": "2026-07-03",
        "close": 29.209999,
        "volume": 334200
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "volume": 3945300
      },
      {
        "date": "2026-07-17",
        "close": 30.6,
        "volume": 4072500
      },
      {
        "date": "2026-07-24",
        "close": 31.35,
        "volume": 3770300
      },
      {
        "date": "2026-07-31",
        "close": 31.459999,
        "volume": 4002700
      },
      {
        "date": "2026-08-07",
        "close": 29.629999,
        "volume": 4836500
      }
    ],
    "sharemaestro_context": {
      "trend": 30.79165,
      "fair_value": 28.042537,
      "market_activity": 7.519601,
      "market_dynamics": 0.866408,
      "relative_strength": -21.105242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.002673,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.039674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.003986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.116844,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.53295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.263954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.06577
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.009756
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.072198
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.017296
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.008501
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.056188
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.035042
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.006574
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.081492
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.484453
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.063624
      }
    ]
  }
}