{
  "ticker": {
    "uuid": "df9e824c-7b37-458f-8b21-b4916aa5edb4",
    "symbol": "009420",
    "name": "Hanall Biopharma Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27750.0,
    "boundary_margin": 0.94955,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.821626,
    "volatility_stability": 1.125,
    "risk_context": 0.1217,
    "current_regime": {
      "move": 0.168467,
      "interruption": -0.326087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23300.0,
        "direction_boundary": 16200.0,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448909
      },
      {
        "date": "2023-08-25",
        "close": 23850.0,
        "direction_boundary": 16250.0,
        "core_momentum": 0.467692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448764
      },
      {
        "date": "2023-09-01",
        "close": 22350.0,
        "direction_boundary": 16200.0,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46228
      },
      {
        "date": "2023-09-08",
        "close": 24300.0,
        "direction_boundary": 16100.0,
        "core_momentum": 0.509317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472669
      },
      {
        "date": "2023-09-15",
        "close": 26450.0,
        "direction_boundary": 15200.0,
        "core_momentum": 0.740132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481981
      },
      {
        "date": "2023-09-22",
        "close": 25600.0,
        "direction_boundary": 13400.0,
        "core_momentum": 0.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48259
      },
      {
        "date": "2023-09-29",
        "close": 32650.0,
        "direction_boundary": 13300.0,
        "core_momentum": 1.454887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5784
      },
      {
        "date": "2023-10-06",
        "close": 37050.0,
        "direction_boundary": 14350.0,
        "core_momentum": 1.581882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578794
      },
      {
        "date": "2023-10-13",
        "close": 35950.0,
        "direction_boundary": 13850.0,
        "core_momentum": 1.595668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576779
      },
      {
        "date": "2023-10-20",
        "close": 32400.0,
        "direction_boundary": 13250.0,
        "core_momentum": 1.445283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591852
      },
      {
        "date": "2023-10-27",
        "close": 28900.0,
        "direction_boundary": 14300.0,
        "core_momentum": 1.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615188
      },
      {
        "date": "2023-11-03",
        "close": 31800.0,
        "direction_boundary": 14250.0,
        "core_momentum": 1.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615273
      },
      {
        "date": "2023-11-10",
        "close": 33600.0,
        "direction_boundary": 14850.0,
        "core_momentum": 1.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611417
      },
      {
        "date": "2023-11-17",
        "close": 36250.0,
        "direction_boundary": 15200.0,
        "core_momentum": 1.384868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616811
      },
      {
        "date": "2023-11-24",
        "close": 36500.0,
        "direction_boundary": 14550.0,
        "core_momentum": 1.508591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615719
      },
      {
        "date": "2023-12-01",
        "close": 35200.0,
        "direction_boundary": 14200.0,
        "core_momentum": 1.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611816
      },
      {
        "date": "2023-12-08",
        "close": 34300.0,
        "direction_boundary": 15750.0,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599779
      },
      {
        "date": "2023-12-15",
        "close": 33500.0,
        "direction_boundary": 15900.0,
        "core_momentum": 1.106918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60157
      },
      {
        "date": "2023-12-22",
        "close": 37600.0,
        "direction_boundary": 16450.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604918
      },
      {
        "date": "2023-12-29",
        "close": 44300.0,
        "direction_boundary": 17800.0,
        "core_momentum": 1.488764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635326
      },
      {
        "date": "2024-01-05",
        "close": 39200.0,
        "direction_boundary": 17500.0,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659434
      },
      {
        "date": "2024-01-12",
        "close": 39150.0,
        "direction_boundary": 16800.0,
        "core_momentum": 1.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660364
      },
      {
        "date": "2024-01-19",
        "close": 34450.0,
        "direction_boundary": 16400.0,
        "core_momentum": 1.10061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668089
      },
      {
        "date": "2024-01-26",
        "close": 34700.0,
        "direction_boundary": 16000.0,
        "core_momentum": 1.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663133
      },
      {
        "date": "2024-02-02",
        "close": 30050.0,
        "direction_boundary": 16600.0,
        "core_momentum": 0.810241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683686
      },
      {
        "date": "2024-02-09",
        "close": 32500.0,
        "direction_boundary": 16240.0,
        "core_momentum": 1.001232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688794
      },
      {
        "date": "2024-02-16",
        "close": 34800.0,
        "direction_boundary": 15670.0,
        "core_momentum": 1.220804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689064
      },
      {
        "date": "2024-02-23",
        "close": 36650.0,
        "direction_boundary": 15740.0,
        "core_momentum": 1.328463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690846
      },
      {
        "date": "2024-03-01",
        "close": 34800.0,
        "direction_boundary": 16140.0,
        "core_momentum": 1.156134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687976
      },
      {
        "date": "2024-03-08",
        "close": 38600.0,
        "direction_boundary": 16450.0,
        "core_momentum": 1.346505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69239
      },
      {
        "date": "2024-03-15",
        "close": 36000.0,
        "direction_boundary": 17000.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695643
      },
      {
        "date": "2024-03-22",
        "close": 38100.0,
        "direction_boundary": 18050.0,
        "core_momentum": 1.110803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695242
      },
      {
        "date": "2024-03-29",
        "close": 37400.0,
        "direction_boundary": 18350.0,
        "core_momentum": 1.038147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613554
      },
      {
        "date": "2024-04-05",
        "close": 33000.0,
        "direction_boundary": 20800.0,
        "core_momentum": 0.586538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613354
      },
      {
        "date": "2024-04-12",
        "close": 34200.0,
        "direction_boundary": 22550.0,
        "core_momentum": 0.51663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614636
      },
      {
        "date": "2024-04-19",
        "close": 32100.0,
        "direction_boundary": 21250.0,
        "core_momentum": 0.510588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603633
      },
      {
        "date": "2024-04-26",
        "close": 34750.0,
        "direction_boundary": 20500.0,
        "core_momentum": 0.695122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590096
      },
      {
        "date": "2024-05-03",
        "close": 35250.0,
        "direction_boundary": 22550.0,
        "core_momentum": 0.563193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576309
      },
      {
        "date": "2024-05-10",
        "close": 33950.0,
        "direction_boundary": 21500.0,
        "core_momentum": 0.57907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574195
      },
      {
        "date": "2024-05-17",
        "close": 37300.0,
        "direction_boundary": 21850.0,
        "core_momentum": 0.707094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57951
      },
      {
        "date": "2024-05-24",
        "close": 35800.0,
        "direction_boundary": 21650.0,
        "core_momentum": 0.65358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582358
      },
      {
        "date": "2024-05-31",
        "close": 31550.0,
        "direction_boundary": 23700.0,
        "core_momentum": 0.331224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606265
      },
      {
        "date": "2024-06-07",
        "close": 34150.0,
        "direction_boundary": 21900.0,
        "core_momentum": 0.559361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61618
      },
      {
        "date": "2024-06-14",
        "close": 33300.0,
        "direction_boundary": 21750.0,
        "core_momentum": 0.531034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616307
      },
      {
        "date": "2024-06-21",
        "close": 33350.0,
        "direction_boundary": 20400.0,
        "core_momentum": 0.634804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593357
      },
      {
        "date": "2024-06-28",
        "close": 30950.0,
        "direction_boundary": 20750.0,
        "core_momentum": 0.491566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548328
      },
      {
        "date": "2024-07-05",
        "close": 32050.0,
        "direction_boundary": 19630.0,
        "core_momentum": 0.632705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52911
      },
      {
        "date": "2024-07-12",
        "close": 37050.0,
        "direction_boundary": 19910.0,
        "core_momentum": 0.860874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569976
      },
      {
        "date": "2024-07-19",
        "close": 36300.0,
        "direction_boundary": 23150.0,
        "core_momentum": 0.568035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541314
      },
      {
        "date": "2024-07-26",
        "close": 34600.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.558559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545644
      },
      {
        "date": "2024-08-02",
        "close": 33950.0,
        "direction_boundary": 24900.0,
        "core_momentum": 0.363454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505866
      },
      {
        "date": "2024-08-09",
        "close": 35400.0,
        "direction_boundary": 24250.0,
        "core_momentum": 0.459794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497691
      },
      {
        "date": "2024-08-16",
        "close": 36300.0,
        "direction_boundary": 23300.0,
        "core_momentum": 0.55794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489929
      },
      {
        "date": "2024-08-23",
        "close": 36600.0,
        "direction_boundary": 23850.0,
        "core_momentum": 0.534591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484703
      },
      {
        "date": "2024-08-30",
        "close": 40050.0,
        "direction_boundary": 22350.0,
        "core_momentum": 0.791946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494249
      },
      {
        "date": "2024-09-06",
        "close": 36900.0,
        "direction_boundary": 24300.0,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487427
      },
      {
        "date": "2024-09-13",
        "close": 36000.0,
        "direction_boundary": 26450.0,
        "core_momentum": 0.361059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478785
      },
      {
        "date": "2024-09-20",
        "close": 38000.0,
        "direction_boundary": 25600.0,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478176
      },
      {
        "date": "2024-09-27",
        "close": 37500.0,
        "direction_boundary": 32650.0,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477824
      },
      {
        "date": "2024-10-04",
        "close": 39000.0,
        "direction_boundary": 37050.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444876
      },
      {
        "date": "2024-10-11",
        "close": 43350.0,
        "direction_boundary": 35950.0,
        "core_momentum": 0.205841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464273
      },
      {
        "date": "2024-10-18",
        "close": 44250.0,
        "direction_boundary": 32400.0,
        "core_momentum": 0.365741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452505
      },
      {
        "date": "2024-10-25",
        "close": 47250.0,
        "direction_boundary": 28900.0,
        "core_momentum": 0.634948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448827
      },
      {
        "date": "2024-11-01",
        "close": 42000.0,
        "direction_boundary": 31800.0,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483409
      },
      {
        "date": "2024-11-08",
        "close": 44950.0,
        "direction_boundary": 33600.0,
        "core_momentum": 0.337798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486187
      },
      {
        "date": "2024-11-15",
        "close": 40900.0,
        "direction_boundary": 36250.0,
        "core_momentum": 0.128276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491837
      },
      {
        "date": "2024-11-22",
        "close": 34600.0,
        "direction_boundary": 36500.0,
        "core_momentum": -0.052055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543195
      },
      {
        "date": "2024-11-29",
        "close": 35900.0,
        "direction_boundary": 35200.0,
        "core_momentum": 0.019886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514438
      },
      {
        "date": "2024-12-06",
        "close": 34300.0,
        "direction_boundary": 34300.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.507488
      },
      {
        "date": "2024-12-13",
        "close": 35000.0,
        "direction_boundary": 33500.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506853
      },
      {
        "date": "2024-12-20",
        "close": 31850.0,
        "direction_boundary": 37600.0,
        "core_momentum": -0.152926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52413
      },
      {
        "date": "2024-12-27",
        "close": 33550.0,
        "direction_boundary": 44300.0,
        "core_momentum": -0.242664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518293
      },
      {
        "date": "2025-01-03",
        "close": 40100.0,
        "direction_boundary": 39200.0,
        "core_momentum": 0.022959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571346
      },
      {
        "date": "2025-01-10",
        "close": 41050.0,
        "direction_boundary": 39150.0,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537171
      },
      {
        "date": "2025-01-17",
        "close": 39100.0,
        "direction_boundary": 34450.0,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541145
      },
      {
        "date": "2025-01-24",
        "close": 41150.0,
        "direction_boundary": 34700.0,
        "core_momentum": 0.185879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539974
      },
      {
        "date": "2025-01-31",
        "close": 40750.0,
        "direction_boundary": 30050.0,
        "core_momentum": 0.356073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539251
      },
      {
        "date": "2025-02-07",
        "close": 41750.0,
        "direction_boundary": 32500.0,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53753
      },
      {
        "date": "2025-02-14",
        "close": 38800.0,
        "direction_boundary": 34800.0,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547878
      },
      {
        "date": "2025-02-21",
        "close": 39150.0,
        "direction_boundary": 36650.0,
        "core_momentum": 0.068213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547894
      },
      {
        "date": "2025-02-28",
        "close": 35300.0,
        "direction_boundary": 34800.0,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551828
      },
      {
        "date": "2025-03-07",
        "close": 35250.0,
        "direction_boundary": 38600.0,
        "core_momentum": -0.086788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54052
      },
      {
        "date": "2025-03-14",
        "close": 34800.0,
        "direction_boundary": 36000.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539764
      },
      {
        "date": "2025-03-21",
        "close": 28550.0,
        "direction_boundary": 38100.0,
        "core_momentum": -0.250656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59806
      },
      {
        "date": "2025-03-28",
        "close": 28300.0,
        "direction_boundary": 37400.0,
        "core_momentum": -0.243316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598058
      },
      {
        "date": "2025-04-04",
        "close": 27350.0,
        "direction_boundary": 33000.0,
        "core_momentum": -0.171212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594422
      },
      {
        "date": "2025-04-11",
        "close": 27400.0,
        "direction_boundary": 34200.0,
        "core_momentum": -0.19883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569628
      },
      {
        "date": "2025-04-18",
        "close": 27250.0,
        "direction_boundary": 32100.0,
        "core_momentum": -0.15109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567276
      },
      {
        "date": "2025-04-25",
        "close": 27800.0,
        "direction_boundary": 34750.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557165
      },
      {
        "date": "2025-05-02",
        "close": 28200.0,
        "direction_boundary": 35250.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540861
      },
      {
        "date": "2025-05-09",
        "close": 26450.0,
        "direction_boundary": 33950.0,
        "core_momentum": -0.220913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531129
      },
      {
        "date": "2025-05-16",
        "close": 26350.0,
        "direction_boundary": 37300.0,
        "core_momentum": -0.293566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520633
      },
      {
        "date": "2025-05-23",
        "close": 25300.0,
        "direction_boundary": 35800.0,
        "core_momentum": -0.293296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475115
      },
      {
        "date": "2025-05-30",
        "close": 25900.0,
        "direction_boundary": 31550.0,
        "core_momentum": -0.179081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472705
      },
      {
        "date": "2025-06-06",
        "close": 25100.0,
        "direction_boundary": 34150.0,
        "core_momentum": -0.265007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471127
      },
      {
        "date": "2025-06-13",
        "close": 26250.0,
        "direction_boundary": 33300.0,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475703
      },
      {
        "date": "2025-06-20",
        "close": 25700.0,
        "direction_boundary": 33350.0,
        "core_momentum": -0.229385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46068
      },
      {
        "date": "2025-06-27",
        "close": 24400.0,
        "direction_boundary": 30950.0,
        "core_momentum": -0.211632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456012
      },
      {
        "date": "2025-07-04",
        "close": 25500.0,
        "direction_boundary": 32050.0,
        "core_momentum": -0.204368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374517
      },
      {
        "date": "2025-07-11",
        "close": 26500.0,
        "direction_boundary": 37050.0,
        "core_momentum": -0.28475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37836
      },
      {
        "date": "2025-07-18",
        "close": 29300.0,
        "direction_boundary": 36300.0,
        "core_momentum": -0.192837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408566
      },
      {
        "date": "2025-07-25",
        "close": 29200.0,
        "direction_boundary": 34600.0,
        "core_momentum": -0.156069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398846
      },
      {
        "date": "2025-08-01",
        "close": 25700.0,
        "direction_boundary": 33950.0,
        "core_momentum": -0.243004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429183
      },
      {
        "date": "2025-08-08",
        "close": 27750.0,
        "direction_boundary": 35400.0,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445323
      },
      {
        "date": "2025-08-15",
        "close": 29250.0,
        "direction_boundary": 36300.0,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447
      },
      {
        "date": "2025-08-22",
        "close": 28450.0,
        "direction_boundary": 36600.0,
        "core_momentum": -0.222678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446639
      },
      {
        "date": "2025-08-29",
        "close": 29850.0,
        "direction_boundary": 40050.0,
        "core_momentum": -0.254682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43399
      },
      {
        "date": "2025-09-05",
        "close": 31950.0,
        "direction_boundary": 36900.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446103
      },
      {
        "date": "2025-09-12",
        "close": 34000.0,
        "direction_boundary": 36000.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455098
      },
      {
        "date": "2025-09-19",
        "close": 31900.0,
        "direction_boundary": 38000.0,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368729
      },
      {
        "date": "2025-09-26",
        "close": 30700.0,
        "direction_boundary": 37500.0,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373074
      },
      {
        "date": "2025-10-03",
        "close": 34800.0,
        "direction_boundary": 39000.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405371
      },
      {
        "date": "2025-10-10",
        "close": 34950.0,
        "direction_boundary": 43350.0,
        "core_momentum": -0.193772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405294
      },
      {
        "date": "2025-10-17",
        "close": 33350.0,
        "direction_boundary": 44250.0,
        "core_momentum": -0.246328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412326
      },
      {
        "date": "2025-10-24",
        "close": 32750.0,
        "direction_boundary": 47250.0,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413457
      },
      {
        "date": "2025-10-31",
        "close": 41400.0,
        "direction_boundary": 42000.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520701
      },
      {
        "date": "2025-11-07",
        "close": 46300.0,
        "direction_boundary": 44950.0,
        "core_momentum": 0.030033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52457
      },
      {
        "date": "2025-11-14",
        "close": 43700.0,
        "direction_boundary": 40900.0,
        "core_momentum": 0.06846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535026
      },
      {
        "date": "2025-11-21",
        "close": 43950.0,
        "direction_boundary": 34600.0,
        "core_momentum": 0.270231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528428
      },
      {
        "date": "2025-11-28",
        "close": 46800.0,
        "direction_boundary": 35900.0,
        "core_momentum": 0.303621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53157
      },
      {
        "date": "2025-12-05",
        "close": 51100.0,
        "direction_boundary": 34300.0,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533011
      },
      {
        "date": "2025-12-12",
        "close": 42550.0,
        "direction_boundary": 35000.0,
        "core_momentum": 0.215714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606689
      },
      {
        "date": "2025-12-19",
        "close": 42650.0,
        "direction_boundary": 31850.0,
        "core_momentum": 0.339089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60448
      },
      {
        "date": "2025-12-26",
        "close": 42200.0,
        "direction_boundary": 33550.0,
        "core_momentum": 0.257824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597396
      },
      {
        "date": "2026-01-02",
        "close": 42200.0,
        "direction_boundary": 40100.0,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597127
      },
      {
        "date": "2026-01-09",
        "close": 50500.0,
        "direction_boundary": 41050.0,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636879
      },
      {
        "date": "2026-01-16",
        "close": 52000.0,
        "direction_boundary": 39100.0,
        "core_momentum": 0.329923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627552
      },
      {
        "date": "2026-01-23",
        "close": 50300.0,
        "direction_boundary": 41150.0,
        "core_momentum": 0.222357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631325
      },
      {
        "date": "2026-01-30",
        "close": 51500.0,
        "direction_boundary": 40750.0,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593856
      },
      {
        "date": "2026-02-06",
        "close": 48800.0,
        "direction_boundary": 41750.0,
        "core_momentum": 0.168862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599449
      },
      {
        "date": "2026-02-13",
        "close": 54500.0,
        "direction_boundary": 38800.0,
        "core_momentum": 0.404639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610675
      },
      {
        "date": "2026-02-20",
        "close": 55100.0,
        "direction_boundary": 39150.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606471
      },
      {
        "date": "2026-02-27",
        "close": 61700.0,
        "direction_boundary": 35300.0,
        "core_momentum": 0.747875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617936
      },
      {
        "date": "2026-03-06",
        "close": 55400.0,
        "direction_boundary": 35250.0,
        "core_momentum": 0.571631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642692
      },
      {
        "date": "2026-03-13",
        "close": 56300.0,
        "direction_boundary": 34800.0,
        "core_momentum": 0.617816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639981
      },
      {
        "date": "2026-03-20",
        "close": 56500.0,
        "direction_boundary": 28550.0,
        "core_momentum": 0.978984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629207
      },
      {
        "date": "2026-03-27",
        "close": 64400.0,
        "direction_boundary": 28300.0,
        "core_momentum": 1.275618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640415
      },
      {
        "date": "2026-04-03",
        "close": 47050.0,
        "direction_boundary": 27350.0,
        "core_momentum": 0.720293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781663
      },
      {
        "date": "2026-04-10",
        "close": 47150.0,
        "direction_boundary": 27400.0,
        "core_momentum": 0.720803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78171
      },
      {
        "date": "2026-04-17",
        "close": 48600.0,
        "direction_boundary": 27250.0,
        "core_momentum": 0.783486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777497
      },
      {
        "date": "2026-04-24",
        "close": 51600.0,
        "direction_boundary": 27800.0,
        "core_momentum": 0.856115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778478
      },
      {
        "date": "2026-05-01",
        "close": 47400.0,
        "direction_boundary": 28200.0,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724615
      },
      {
        "date": "2026-05-08",
        "close": 44050.0,
        "direction_boundary": 26450.0,
        "core_momentum": 0.665406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715544
      },
      {
        "date": "2026-05-15",
        "close": 46350.0,
        "direction_boundary": 26350.0,
        "core_momentum": 0.759013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714443
      },
      {
        "date": "2026-05-22",
        "close": 57000.0,
        "direction_boundary": 25300.0,
        "core_momentum": 1.252964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768757
      },
      {
        "date": "2026-05-29",
        "close": 62500.0,
        "direction_boundary": 25900.0,
        "core_momentum": 1.413127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773838
      },
      {
        "date": "2026-06-05",
        "close": 57900.0,
        "direction_boundary": 25100.0,
        "core_momentum": 1.306773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774789
      },
      {
        "date": "2026-06-12",
        "close": 51500.0,
        "direction_boundary": 26250.0,
        "core_momentum": 0.961905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747718
      },
      {
        "date": "2026-06-19",
        "close": 50800.0,
        "direction_boundary": 25700.0,
        "core_momentum": 0.976654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748262
      },
      {
        "date": "2026-06-26",
        "close": 57800.0,
        "direction_boundary": 24400.0,
        "core_momentum": 1.368852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766643
      },
      {
        "date": "2026-07-03",
        "close": 59300.0,
        "direction_boundary": 25500.0,
        "core_momentum": 1.32549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766658
      },
      {
        "date": "2026-07-10",
        "close": 57400.0,
        "direction_boundary": 26500.0,
        "core_momentum": 1.166038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7301
      },
      {
        "date": "2026-07-17",
        "close": 52800.0,
        "direction_boundary": 29300.0,
        "core_momentum": 0.802048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739278
      },
      {
        "date": "2026-07-24",
        "close": 46600.0,
        "direction_boundary": 29200.0,
        "core_momentum": 0.59589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758352
      },
      {
        "date": "2026-07-31",
        "close": 43400.0,
        "direction_boundary": 25700.0,
        "core_momentum": 0.688716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763088
      },
      {
        "date": "2026-08-07",
        "close": 54100.0,
        "direction_boundary": 27750.0,
        "core_momentum": 0.94955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23300.0,
        "volume": 2631170
      },
      {
        "date": "2023-08-25",
        "close": 23850.0,
        "volume": 1035319
      },
      {
        "date": "2023-09-01",
        "close": 22350.0,
        "volume": 1554938
      },
      {
        "date": "2023-09-08",
        "close": 24300.0,
        "volume": 1581856
      },
      {
        "date": "2023-09-15",
        "close": 26450.0,
        "volume": 5318058
      },
      {
        "date": "2023-09-22",
        "close": 25600.0,
        "volume": 3195087
      },
      {
        "date": "2023-09-29",
        "close": 32650.0,
        "volume": 1538850
      },
      {
        "date": "2023-10-06",
        "close": 37050.0,
        "volume": 17347642
      },
      {
        "date": "2023-10-13",
        "close": 35950.0,
        "volume": 13009477
      },
      {
        "date": "2023-10-20",
        "close": 32400.0,
        "volume": 5984847
      },
      {
        "date": "2023-10-27",
        "close": 28900.0,
        "volume": 4132224
      },
      {
        "date": "2023-11-03",
        "close": 31800.0,
        "volume": 3987987
      },
      {
        "date": "2023-11-10",
        "close": 33600.0,
        "volume": 4567060
      },
      {
        "date": "2023-11-17",
        "close": 36250.0,
        "volume": 2163474
      },
      {
        "date": "2023-11-24",
        "close": 36500.0,
        "volume": 2164505
      },
      {
        "date": "2023-12-01",
        "close": 35200.0,
        "volume": 6947529
      },
      {
        "date": "2023-12-08",
        "close": 34300.0,
        "volume": 3314874
      },
      {
        "date": "2023-12-15",
        "close": 33500.0,
        "volume": 2203662
      },
      {
        "date": "2023-12-22",
        "close": 37600.0,
        "volume": 4787595
      },
      {
        "date": "2023-12-29",
        "close": 44300.0,
        "volume": 16809046
      },
      {
        "date": "2024-01-05",
        "close": 39200.0,
        "volume": 5146019
      },
      {
        "date": "2024-01-12",
        "close": 39150.0,
        "volume": 3413744
      },
      {
        "date": "2024-01-19",
        "close": 34450.0,
        "volume": 1774211
      },
      {
        "date": "2024-01-26",
        "close": 34700.0,
        "volume": 2038552
      },
      {
        "date": "2024-02-02",
        "close": 30050.0,
        "volume": 3060965
      },
      {
        "date": "2024-02-09",
        "close": 32500.0,
        "volume": 2396036
      },
      {
        "date": "2024-02-16",
        "close": 34800.0,
        "volume": 1975365
      },
      {
        "date": "2024-02-23",
        "close": 36650.0,
        "volume": 3199090
      },
      {
        "date": "2024-03-01",
        "close": 34800.0,
        "volume": 2191289
      },
      {
        "date": "2024-03-08",
        "close": 38600.0,
        "volume": 5596758
      },
      {
        "date": "2024-03-15",
        "close": 36000.0,
        "volume": 6526553
      },
      {
        "date": "2024-03-22",
        "close": 38100.0,
        "volume": 2507978
      },
      {
        "date": "2024-03-29",
        "close": 37400.0,
        "volume": 4587938
      },
      {
        "date": "2024-04-05",
        "close": 33000.0,
        "volume": 2894214
      },
      {
        "date": "2024-04-12",
        "close": 34200.0,
        "volume": 1094631
      },
      {
        "date": "2024-04-19",
        "close": 32100.0,
        "volume": 1069850
      },
      {
        "date": "2024-04-26",
        "close": 34750.0,
        "volume": 1460742
      },
      {
        "date": "2024-05-03",
        "close": 35250.0,
        "volume": 981023
      },
      {
        "date": "2024-05-10",
        "close": 33950.0,
        "volume": 981821
      },
      {
        "date": "2024-05-17",
        "close": 37300.0,
        "volume": 1804688
      },
      {
        "date": "2024-05-24",
        "close": 35800.0,
        "volume": 1148467
      },
      {
        "date": "2024-05-31",
        "close": 31550.0,
        "volume": 4340746
      },
      {
        "date": "2024-06-07",
        "close": 34150.0,
        "volume": 1689636
      },
      {
        "date": "2024-06-14",
        "close": 33300.0,
        "volume": 1367944
      },
      {
        "date": "2024-06-21",
        "close": 33350.0,
        "volume": 1316155
      },
      {
        "date": "2024-06-28",
        "close": 30950.0,
        "volume": 1221977
      },
      {
        "date": "2024-07-05",
        "close": 32050.0,
        "volume": 2997155
      },
      {
        "date": "2024-07-12",
        "close": 37050.0,
        "volume": 5768025
      },
      {
        "date": "2024-07-19",
        "close": 36300.0,
        "volume": 3157139
      },
      {
        "date": "2024-07-26",
        "close": 34600.0,
        "volume": 3850537
      },
      {
        "date": "2024-08-02",
        "close": 33950.0,
        "volume": 2312373
      },
      {
        "date": "2024-08-09",
        "close": 35400.0,
        "volume": 2982804
      },
      {
        "date": "2024-08-16",
        "close": 36300.0,
        "volume": 1429130
      },
      {
        "date": "2024-08-23",
        "close": 36600.0,
        "volume": 1791217
      },
      {
        "date": "2024-08-30",
        "close": 40050.0,
        "volume": 4615442
      },
      {
        "date": "2024-09-06",
        "close": 36900.0,
        "volume": 3501025
      },
      {
        "date": "2024-09-13",
        "close": 36000.0,
        "volume": 3043370
      },
      {
        "date": "2024-09-20",
        "close": 38000.0,
        "volume": 1461062
      },
      {
        "date": "2024-09-27",
        "close": 37500.0,
        "volume": 2377034
      },
      {
        "date": "2024-10-04",
        "close": 39000.0,
        "volume": 2192467
      },
      {
        "date": "2024-10-11",
        "close": 43350.0,
        "volume": 6737526
      },
      {
        "date": "2024-10-18",
        "close": 44250.0,
        "volume": 6881172
      },
      {
        "date": "2024-10-25",
        "close": 47250.0,
        "volume": 7969922
      },
      {
        "date": "2024-11-01",
        "close": 42000.0,
        "volume": 4052064
      },
      {
        "date": "2024-11-08",
        "close": 44950.0,
        "volume": 4619166
      },
      {
        "date": "2024-11-15",
        "close": 40900.0,
        "volume": 4454032
      },
      {
        "date": "2024-11-22",
        "close": 34600.0,
        "volume": 4521522
      },
      {
        "date": "2024-11-29",
        "close": 35900.0,
        "volume": 3421957
      },
      {
        "date": "2024-12-06",
        "close": 34300.0,
        "volume": 2509642
      },
      {
        "date": "2024-12-13",
        "close": 35000.0,
        "volume": 2100743
      },
      {
        "date": "2024-12-20",
        "close": 31850.0,
        "volume": 2410870
      },
      {
        "date": "2024-12-27",
        "close": 33550.0,
        "volume": 1292993
      },
      {
        "date": "2025-01-03",
        "close": 40100.0,
        "volume": 3618629
      },
      {
        "date": "2025-01-10",
        "close": 41050.0,
        "volume": 3013137
      },
      {
        "date": "2025-01-17",
        "close": 39100.0,
        "volume": 2477182
      },
      {
        "date": "2025-01-24",
        "close": 41150.0,
        "volume": 2036841
      },
      {
        "date": "2025-01-31",
        "close": 40750.0,
        "volume": 522854
      },
      {
        "date": "2025-02-07",
        "close": 41750.0,
        "volume": 4367603
      },
      {
        "date": "2025-02-14",
        "close": 38800.0,
        "volume": 2824948
      },
      {
        "date": "2025-02-21",
        "close": 39150.0,
        "volume": 2119139
      },
      {
        "date": "2025-02-28",
        "close": 35300.0,
        "volume": 2096948
      },
      {
        "date": "2025-03-07",
        "close": 35250.0,
        "volume": 1493315
      },
      {
        "date": "2025-03-14",
        "close": 34800.0,
        "volume": 1248333
      },
      {
        "date": "2025-03-21",
        "close": 28550.0,
        "volume": 5892613
      },
      {
        "date": "2025-03-28",
        "close": 28300.0,
        "volume": 1755048
      },
      {
        "date": "2025-04-04",
        "close": 27350.0,
        "volume": 1525699
      },
      {
        "date": "2025-04-11",
        "close": 27400.0,
        "volume": 1330040
      },
      {
        "date": "2025-04-18",
        "close": 27250.0,
        "volume": 1020586
      },
      {
        "date": "2025-04-25",
        "close": 27800.0,
        "volume": 668905
      },
      {
        "date": "2025-05-02",
        "close": 28200.0,
        "volume": 563511
      },
      {
        "date": "2025-05-09",
        "close": 26450.0,
        "volume": 464726
      },
      {
        "date": "2025-05-16",
        "close": 26350.0,
        "volume": 806460
      },
      {
        "date": "2025-05-23",
        "close": 25300.0,
        "volume": 647580
      },
      {
        "date": "2025-05-30",
        "close": 25900.0,
        "volume": 1049170
      },
      {
        "date": "2025-06-06",
        "close": 25100.0,
        "volume": 581380
      },
      {
        "date": "2025-06-13",
        "close": 26250.0,
        "volume": 1118194
      },
      {
        "date": "2025-06-20",
        "close": 25700.0,
        "volume": 966865
      },
      {
        "date": "2025-06-27",
        "close": 24400.0,
        "volume": 1017003
      },
      {
        "date": "2025-07-04",
        "close": 25500.0,
        "volume": 825193
      },
      {
        "date": "2025-07-11",
        "close": 26500.0,
        "volume": 1067602
      },
      {
        "date": "2025-07-18",
        "close": 29300.0,
        "volume": 2721023
      },
      {
        "date": "2025-07-25",
        "close": 29200.0,
        "volume": 2391516
      },
      {
        "date": "2025-08-01",
        "close": 25700.0,
        "volume": 1458798
      },
      {
        "date": "2025-08-08",
        "close": 27750.0,
        "volume": 838733
      },
      {
        "date": "2025-08-15",
        "close": 29250.0,
        "volume": 1224257
      },
      {
        "date": "2025-08-22",
        "close": 28450.0,
        "volume": 1161900
      },
      {
        "date": "2025-08-29",
        "close": 29850.0,
        "volume": 1810810
      },
      {
        "date": "2025-09-05",
        "close": 31950.0,
        "volume": 2934782
      },
      {
        "date": "2025-09-12",
        "close": 34000.0,
        "volume": 2270556
      },
      {
        "date": "2025-09-19",
        "close": 31900.0,
        "volume": 1052294
      },
      {
        "date": "2025-09-26",
        "close": 30700.0,
        "volume": 1393368
      },
      {
        "date": "2025-10-03",
        "close": 34800.0,
        "volume": 1408432
      },
      {
        "date": "2025-10-10",
        "close": 34950.0,
        "volume": 449622
      },
      {
        "date": "2025-10-17",
        "close": 33350.0,
        "volume": 1825755
      },
      {
        "date": "2025-10-24",
        "close": 32750.0,
        "volume": 1561183
      },
      {
        "date": "2025-10-31",
        "close": 41400.0,
        "volume": 6292187
      },
      {
        "date": "2025-11-07",
        "close": 46300.0,
        "volume": 9685066
      },
      {
        "date": "2025-11-14",
        "close": 43700.0,
        "volume": 7340175
      },
      {
        "date": "2025-11-21",
        "close": 43950.0,
        "volume": 3396944
      },
      {
        "date": "2025-11-28",
        "close": 46800.0,
        "volume": 3461489
      },
      {
        "date": "2025-12-05",
        "close": 51100.0,
        "volume": 8379218
      },
      {
        "date": "2025-12-12",
        "close": 42550.0,
        "volume": 6862878
      },
      {
        "date": "2025-12-19",
        "close": 42650.0,
        "volume": 3759091
      },
      {
        "date": "2025-12-26",
        "close": 42200.0,
        "volume": 1692369
      },
      {
        "date": "2026-01-02",
        "close": 42200.0,
        "volume": 1204459
      },
      {
        "date": "2026-01-09",
        "close": 50500.0,
        "volume": 4364785
      },
      {
        "date": "2026-01-16",
        "close": 52000.0,
        "volume": 3630301
      },
      {
        "date": "2026-01-23",
        "close": 50300.0,
        "volume": 3178292
      },
      {
        "date": "2026-01-30",
        "close": 51500.0,
        "volume": 3026107
      },
      {
        "date": "2026-02-06",
        "close": 48800.0,
        "volume": 2317638
      },
      {
        "date": "2026-02-13",
        "close": 54500.0,
        "volume": 2227498
      },
      {
        "date": "2026-02-20",
        "close": 55100.0,
        "volume": 887389
      },
      {
        "date": "2026-02-27",
        "close": 61700.0,
        "volume": 2727478
      },
      {
        "date": "2026-03-06",
        "close": 55400.0,
        "volume": 2151078
      },
      {
        "date": "2026-03-13",
        "close": 56300.0,
        "volume": 1509069
      },
      {
        "date": "2026-03-20",
        "close": 56500.0,
        "volume": 1670464
      },
      {
        "date": "2026-03-27",
        "close": 64400.0,
        "volume": 2653810
      },
      {
        "date": "2026-04-03",
        "close": 47050.0,
        "volume": 3304756
      },
      {
        "date": "2026-04-10",
        "close": 47150.0,
        "volume": 1805032
      },
      {
        "date": "2026-04-17",
        "close": 48600.0,
        "volume": 1299353
      },
      {
        "date": "2026-04-24",
        "close": 51600.0,
        "volume": 2009202
      },
      {
        "date": "2026-05-01",
        "close": 47400.0,
        "volume": 1316247
      },
      {
        "date": "2026-05-08",
        "close": 44050.0,
        "volume": 1363639
      },
      {
        "date": "2026-05-15",
        "close": 46350.0,
        "volume": 1790268
      },
      {
        "date": "2026-05-22",
        "close": 57000.0,
        "volume": 3359050
      },
      {
        "date": "2026-05-29",
        "close": 62500.0,
        "volume": 5660904
      },
      {
        "date": "2026-06-05",
        "close": 57900.0,
        "volume": 669897
      },
      {
        "date": "2026-06-12",
        "close": 51500.0,
        "volume": 310921
      },
      {
        "date": "2026-06-19",
        "close": 50800.0,
        "volume": 371515
      },
      {
        "date": "2026-06-26",
        "close": 57800.0,
        "volume": 956112
      },
      {
        "date": "2026-07-03",
        "close": 59300.0,
        "volume": 570757
      },
      {
        "date": "2026-07-10",
        "close": 57400.0,
        "volume": 2271730
      },
      {
        "date": "2026-07-17",
        "close": 52800.0,
        "volume": 1414056
      },
      {
        "date": "2026-07-24",
        "close": 46600.0,
        "volume": 1661344
      },
      {
        "date": "2026-07-31",
        "close": 43400.0,
        "volume": 1785229
      },
      {
        "date": "2026-08-07",
        "close": 54100.0,
        "volume": 1697403
      }
    ],
    "sharemaestro_context": {
      "trend": 52993.333333,
      "fair_value": 38115.705128,
      "market_activity": -19.393216,
      "market_dynamics": -0.378728,
      "relative_strength": -4.650353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.030216,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": 0.024325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.05625,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.059631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.078954,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.334978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.048523
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.202174
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.966346
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.053375
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.119701
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.174468
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.168467
      }
    ]
  }
}