{
  "ticker": {
    "uuid": "df9feacf-533f-47d5-90ac-f841f3526203",
    "symbol": "SXLK",
    "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.903,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.787003,
    "boundary_margin": 0.345817,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249158,
    "volatility_stability": 1.1239,
    "risk_context": 0.4014,
    "current_regime": {
      "move": 0.452397,
      "interruption": -0.148604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.522003,
        "direction_boundary": 76.149002,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159428
      },
      {
        "date": "2023-08-25",
        "close": 80.815002,
        "direction_boundary": 73.588997,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2023-09-01",
        "close": 84.859001,
        "direction_boundary": 70.125,
        "core_momentum": 0.210111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169683
      },
      {
        "date": "2023-09-08",
        "close": 84.289001,
        "direction_boundary": 70.461998,
        "core_momentum": 0.196233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2023-09-15",
        "close": 82.559998,
        "direction_boundary": 65.764,
        "core_momentum": 0.255398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167619
      },
      {
        "date": "2023-09-22",
        "close": 81.103996,
        "direction_boundary": 65.792999,
        "core_momentum": 0.232715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170935
      },
      {
        "date": "2023-09-29",
        "close": 81.282997,
        "direction_boundary": 64.446999,
        "core_momentum": 0.261238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16972
      },
      {
        "date": "2023-10-06",
        "close": 82.205002,
        "direction_boundary": 64.410004,
        "core_momentum": 0.276277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166865
      },
      {
        "date": "2023-10-13",
        "close": 83.970001,
        "direction_boundary": 62.738998,
        "core_momentum": 0.338402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16785
      },
      {
        "date": "2023-10-20",
        "close": 80.556,
        "direction_boundary": 64.462997,
        "core_momentum": 0.249647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179803
      },
      {
        "date": "2023-10-27",
        "close": 79.745003,
        "direction_boundary": 67.054001,
        "core_momentum": 0.189265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18108
      },
      {
        "date": "2023-11-03",
        "close": 83.203003,
        "direction_boundary": 62.569,
        "core_momentum": 0.32978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188318
      },
      {
        "date": "2023-11-10",
        "close": 86.501999,
        "direction_boundary": 65.967003,
        "core_momentum": 0.311292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193586
      },
      {
        "date": "2023-11-17",
        "close": 87.147003,
        "direction_boundary": 66.083,
        "core_momentum": 0.318751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183082
      },
      {
        "date": "2023-11-24",
        "close": 87.489998,
        "direction_boundary": 66.620003,
        "core_momentum": 0.313269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171395
      },
      {
        "date": "2023-12-01",
        "close": 88.509003,
        "direction_boundary": 66.267998,
        "core_momentum": 0.335622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17062
      },
      {
        "date": "2023-12-08",
        "close": 89.794998,
        "direction_boundary": 64.900002,
        "core_momentum": 0.38359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17063
      },
      {
        "date": "2023-12-15",
        "close": 91.946999,
        "direction_boundary": 62.341,
        "core_momentum": 0.474904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168714
      },
      {
        "date": "2023-12-22",
        "close": 91.135002,
        "direction_boundary": 60.424999,
        "core_momentum": 0.508233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163462
      },
      {
        "date": "2023-12-29",
        "close": 90.529999,
        "direction_boundary": 59.900002,
        "core_momentum": 0.511352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160319
      },
      {
        "date": "2024-01-05",
        "close": 88.073997,
        "direction_boundary": 60.514999,
        "core_momentum": 0.455408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164424
      },
      {
        "date": "2024-01-12",
        "close": 91.252998,
        "direction_boundary": 62.299999,
        "core_momentum": 0.464735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170513
      },
      {
        "date": "2024-01-19",
        "close": 94.670998,
        "direction_boundary": 62.042999,
        "core_momentum": 0.525893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176247
      },
      {
        "date": "2024-01-26",
        "close": 97.503998,
        "direction_boundary": 65.419998,
        "core_momentum": 0.490431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17915
      },
      {
        "date": "2024-02-02",
        "close": 97.361,
        "direction_boundary": 69.107002,
        "core_momentum": 0.408844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172408
      },
      {
        "date": "2024-02-09",
        "close": 100.216003,
        "direction_boundary": 68.153,
        "core_momentum": 0.470456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166301
      },
      {
        "date": "2024-02-16",
        "close": 98.82,
        "direction_boundary": 67.800003,
        "core_momentum": 0.457522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2024-02-23",
        "close": 98.945,
        "direction_boundary": 66.888,
        "core_momentum": 0.479264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165473
      },
      {
        "date": "2024-03-01",
        "close": 100.690002,
        "direction_boundary": 68.050003,
        "core_momentum": 0.479647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2024-03-08",
        "close": 99.805,
        "direction_boundary": 67.295998,
        "core_momentum": 0.483075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155706
      },
      {
        "date": "2024-03-15",
        "close": 98.120003,
        "direction_boundary": 69.972,
        "core_momentum": 0.402275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      },
      {
        "date": "2024-03-22",
        "close": 101.220001,
        "direction_boundary": 70.297997,
        "core_momentum": 0.43987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153905
      },
      {
        "date": "2024-03-29",
        "close": 100.628998,
        "direction_boundary": 71.707001,
        "core_momentum": 0.403336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154969
      },
      {
        "date": "2024-04-05",
        "close": 99.375999,
        "direction_boundary": 70.474998,
        "core_momentum": 0.410089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157523
      },
      {
        "date": "2024-04-12",
        "close": 101.148003,
        "direction_boundary": 70.390999,
        "core_momentum": 0.436945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156967
      },
      {
        "date": "2024-04-19",
        "close": 95.102997,
        "direction_boundary": 69.849998,
        "core_momentum": 0.361532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171269
      },
      {
        "date": "2024-04-26",
        "close": 97.970001,
        "direction_boundary": 70.055,
        "core_momentum": 0.398473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172492
      },
      {
        "date": "2024-05-03",
        "close": 97.933998,
        "direction_boundary": 70.769997,
        "core_momentum": 0.383835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165423
      },
      {
        "date": "2024-05-10",
        "close": 99.463997,
        "direction_boundary": 71.621002,
        "core_momentum": 0.388755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159267
      },
      {
        "date": "2024-05-17",
        "close": 101.718002,
        "direction_boundary": 75.362,
        "core_momentum": 0.349725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2024-05-24",
        "close": 103.452003,
        "direction_boundary": 79.242996,
        "core_momentum": 0.305503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161678
      },
      {
        "date": "2024-05-31",
        "close": 99.264999,
        "direction_boundary": 80.653999,
        "core_momentum": 0.230751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174453
      },
      {
        "date": "2024-06-07",
        "close": 104.073997,
        "direction_boundary": 80.139999,
        "core_momentum": 0.298652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183931
      },
      {
        "date": "2024-06-14",
        "close": 110.760002,
        "direction_boundary": 82.642998,
        "core_momentum": 0.340222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198675
      },
      {
        "date": "2024-06-21",
        "close": 111.737,
        "direction_boundary": 80.365997,
        "core_momentum": 0.390352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19733
      },
      {
        "date": "2024-06-28",
        "close": 111.695999,
        "direction_boundary": 82.744003,
        "core_momentum": 0.349898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196597
      },
      {
        "date": "2024-07-05",
        "close": 112.685997,
        "direction_boundary": 81.641998,
        "core_momentum": 0.380245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189783
      },
      {
        "date": "2024-07-12",
        "close": 112.869003,
        "direction_boundary": 82.004997,
        "core_momentum": 0.376367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186287
      },
      {
        "date": "2024-07-19",
        "close": 106.958,
        "direction_boundary": 82.908997,
        "core_momentum": 0.290065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2024-07-26",
        "close": 104.194,
        "direction_boundary": 84.027,
        "core_momentum": 0.240006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201384
      },
      {
        "date": "2024-08-02",
        "close": 97.921997,
        "direction_boundary": 81.623001,
        "core_momentum": 0.199686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220445
      },
      {
        "date": "2024-08-09",
        "close": 98.497002,
        "direction_boundary": 79.172997,
        "core_momentum": 0.244073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216734
      },
      {
        "date": "2024-08-16",
        "close": 104.898003,
        "direction_boundary": 78.522003,
        "core_momentum": 0.335906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232932
      },
      {
        "date": "2024-08-23",
        "close": 104.439003,
        "direction_boundary": 80.815002,
        "core_momentum": 0.292322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233114
      },
      {
        "date": "2024-08-30",
        "close": 103.523003,
        "direction_boundary": 84.859001,
        "core_momentum": 0.219941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23249
      },
      {
        "date": "2024-09-06",
        "close": 96.591003,
        "direction_boundary": 84.289001,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251952
      },
      {
        "date": "2024-09-13",
        "close": 104.068001,
        "direction_boundary": 82.559998,
        "core_momentum": 0.260514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271724
      },
      {
        "date": "2024-09-20",
        "close": 104.155998,
        "direction_boundary": 81.103996,
        "core_momentum": 0.284228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268522
      },
      {
        "date": "2024-09-27",
        "close": 105.598,
        "direction_boundary": 81.282997,
        "core_momentum": 0.29914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268882
      },
      {
        "date": "2024-10-04",
        "close": 106.264999,
        "direction_boundary": 82.205002,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268134
      },
      {
        "date": "2024-10-11",
        "close": 108.862999,
        "direction_boundary": 83.970001,
        "core_momentum": 0.296451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269013
      },
      {
        "date": "2024-10-18",
        "close": 110.154999,
        "direction_boundary": 80.556,
        "core_momentum": 0.367434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252599
      },
      {
        "date": "2024-10-25",
        "close": 110.627998,
        "direction_boundary": 79.745003,
        "core_momentum": 0.387272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250207
      },
      {
        "date": "2024-11-01",
        "close": 107.035004,
        "direction_boundary": 83.203003,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255562
      },
      {
        "date": "2024-11-08",
        "close": 113.217003,
        "direction_boundary": 86.501999,
        "core_momentum": 0.308837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265432
      },
      {
        "date": "2024-11-15",
        "close": 111.938004,
        "direction_boundary": 87.147003,
        "core_momentum": 0.284473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265129
      },
      {
        "date": "2024-11-22",
        "close": 114.960999,
        "direction_boundary": 87.489998,
        "core_momentum": 0.31399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266442
      },
      {
        "date": "2024-11-29",
        "close": 114.653999,
        "direction_boundary": 88.509003,
        "core_momentum": 0.295394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258553
      },
      {
        "date": "2024-12-06",
        "close": 118.094002,
        "direction_boundary": 89.794998,
        "core_momentum": 0.315151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25395
      },
      {
        "date": "2024-12-13",
        "close": 118.510002,
        "direction_boundary": 91.946999,
        "core_momentum": 0.288895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24008
      },
      {
        "date": "2024-12-20",
        "close": 118.653999,
        "direction_boundary": 91.135002,
        "core_momentum": 0.301959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23992
      },
      {
        "date": "2024-12-27",
        "close": 119.168999,
        "direction_boundary": 90.529999,
        "core_momentum": 0.316348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239904
      },
      {
        "date": "2025-01-03",
        "close": 119.748001,
        "direction_boundary": 88.073997,
        "core_momentum": 0.359629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239757
      },
      {
        "date": "2025-01-10",
        "close": 116.571999,
        "direction_boundary": 91.252998,
        "core_momentum": 0.277459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2025-01-17",
        "close": 118.559998,
        "direction_boundary": 94.670998,
        "core_momentum": 0.252337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2306
      },
      {
        "date": "2025-01-24",
        "close": 119.007004,
        "direction_boundary": 97.503998,
        "core_momentum": 0.220535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226474
      },
      {
        "date": "2025-01-31",
        "close": 118.098,
        "direction_boundary": 97.361,
        "core_momentum": 0.212991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205812
      },
      {
        "date": "2025-02-07",
        "close": 117.830002,
        "direction_boundary": 100.216003,
        "core_momentum": 0.17576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206227
      },
      {
        "date": "2025-02-14",
        "close": 119.401001,
        "direction_boundary": 98.82,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190086
      },
      {
        "date": "2025-02-21",
        "close": 120.264,
        "direction_boundary": 98.945,
        "core_momentum": 0.215463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189622
      },
      {
        "date": "2025-02-28",
        "close": 112.190002,
        "direction_boundary": 100.690002,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215626
      },
      {
        "date": "2025-03-07",
        "close": 103.417999,
        "direction_boundary": 99.805,
        "core_momentum": 0.036201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224238
      },
      {
        "date": "2025-03-14",
        "close": 102.030998,
        "direction_boundary": 98.120003,
        "core_momentum": 0.039859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199644
      },
      {
        "date": "2025-03-21",
        "close": 102.570999,
        "direction_boundary": 101.220001,
        "core_momentum": 0.013347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19981
      },
      {
        "date": "2025-03-28",
        "close": 99.341003,
        "direction_boundary": 100.628998,
        "core_momentum": -0.012799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      },
      {
        "date": "2025-04-04",
        "close": 88.499001,
        "direction_boundary": 99.375999,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25626
      },
      {
        "date": "2025-04-11",
        "close": 90.220001,
        "direction_boundary": 101.148003,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255157
      },
      {
        "date": "2025-04-18",
        "close": 88.501999,
        "direction_boundary": 95.102997,
        "core_momentum": -0.069409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254156
      },
      {
        "date": "2025-04-25",
        "close": 94.488998,
        "direction_boundary": 97.970001,
        "core_momentum": -0.035531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273679
      },
      {
        "date": "2025-05-02",
        "close": 99.559998,
        "direction_boundary": 97.933998,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282303
      },
      {
        "date": "2025-05-09",
        "close": 100.499001,
        "direction_boundary": 99.463997,
        "core_momentum": 0.010406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269956
      },
      {
        "date": "2025-05-16",
        "close": 109.515999,
        "direction_boundary": 101.718002,
        "core_momentum": 0.076663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297387
      },
      {
        "date": "2025-05-23",
        "close": 104.646004,
        "direction_boundary": 103.452003,
        "core_momentum": 0.011542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300856
      },
      {
        "date": "2025-05-30",
        "close": 106.529999,
        "direction_boundary": 99.264999,
        "core_momentum": 0.073188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302326
      },
      {
        "date": "2025-06-06",
        "close": 109.714996,
        "direction_boundary": 104.073997,
        "core_momentum": 0.054202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302304
      },
      {
        "date": "2025-06-13",
        "close": 108.790001,
        "direction_boundary": 110.760002,
        "core_momentum": -0.017786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302258
      },
      {
        "date": "2025-06-20",
        "close": 109.106003,
        "direction_boundary": 111.737,
        "core_momentum": -0.023546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302317
      },
      {
        "date": "2025-06-27",
        "close": 112.849998,
        "direction_boundary": 111.695999,
        "core_momentum": 0.010332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306509
      },
      {
        "date": "2025-07-04",
        "close": 113.703003,
        "direction_boundary": 112.685997,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306653
      },
      {
        "date": "2025-07-11",
        "close": 115.814003,
        "direction_boundary": 112.869003,
        "core_momentum": 0.026092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30573
      },
      {
        "date": "2025-07-18",
        "close": 118.171997,
        "direction_boundary": 106.958,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306127
      },
      {
        "date": "2025-07-25",
        "close": 118.332001,
        "direction_boundary": 104.194,
        "core_momentum": 0.135689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306084
      },
      {
        "date": "2025-08-01",
        "close": 118.695999,
        "direction_boundary": 97.921997,
        "core_momentum": 0.212148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305924
      },
      {
        "date": "2025-08-08",
        "close": 121.787003,
        "direction_boundary": 98.497002,
        "core_momentum": 0.236454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307927
      },
      {
        "date": "2025-08-15",
        "close": 121.714996,
        "direction_boundary": 104.898003,
        "core_momentum": 0.160318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307448
      },
      {
        "date": "2025-08-22",
        "close": 120.154999,
        "direction_boundary": 104.439003,
        "core_momentum": 0.15048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307867
      },
      {
        "date": "2025-08-29",
        "close": 119.994003,
        "direction_boundary": 103.523003,
        "core_momentum": 0.159105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291167
      },
      {
        "date": "2025-09-05",
        "close": 119.581001,
        "direction_boundary": 96.591003,
        "core_momentum": 0.238014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265087
      },
      {
        "date": "2025-09-12",
        "close": 123.974998,
        "direction_boundary": 104.068001,
        "core_momentum": 0.191288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266859
      },
      {
        "date": "2025-09-19",
        "close": 125.168999,
        "direction_boundary": 104.155998,
        "core_momentum": 0.201745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266855
      },
      {
        "date": "2025-09-26",
        "close": 126.588997,
        "direction_boundary": 105.598,
        "core_momentum": 0.198782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260669
      },
      {
        "date": "2025-10-03",
        "close": 130.544006,
        "direction_boundary": 106.264999,
        "core_momentum": 0.228476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189805
      },
      {
        "date": "2025-10-10",
        "close": 129.600006,
        "direction_boundary": 108.862999,
        "core_momentum": 0.190487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192149
      },
      {
        "date": "2025-10-17",
        "close": 128.214005,
        "direction_boundary": 110.154999,
        "core_momentum": 0.163942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2025-10-24",
        "close": 131.878006,
        "direction_boundary": 110.627998,
        "core_momentum": 0.192085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175991
      },
      {
        "date": "2025-10-31",
        "close": 139.041,
        "direction_boundary": 107.035004,
        "core_momentum": 0.299024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176269
      },
      {
        "date": "2025-11-07",
        "close": 130.014999,
        "direction_boundary": 113.217003,
        "core_momentum": 0.14837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208292
      },
      {
        "date": "2025-11-14",
        "close": 133.319,
        "direction_boundary": 111.938004,
        "core_momentum": 0.191007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178898
      },
      {
        "date": "2025-11-21",
        "close": 127.120003,
        "direction_boundary": 114.960999,
        "core_momentum": 0.105766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180179
      },
      {
        "date": "2025-11-28",
        "close": 131.578995,
        "direction_boundary": 114.653999,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183536
      },
      {
        "date": "2025-12-05",
        "close": 133.123001,
        "direction_boundary": 118.094002,
        "core_momentum": 0.127263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181041
      },
      {
        "date": "2025-12-12",
        "close": 129.382996,
        "direction_boundary": 118.510002,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186606
      },
      {
        "date": "2025-12-19",
        "close": 129.528,
        "direction_boundary": 118.653999,
        "core_momentum": 0.091645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186694
      },
      {
        "date": "2025-12-26",
        "close": 131.039993,
        "direction_boundary": 119.168999,
        "core_momentum": 0.099615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2026-01-02",
        "close": 130.255997,
        "direction_boundary": 119.748001,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183438
      },
      {
        "date": "2026-01-09",
        "close": 131.029007,
        "direction_boundary": 116.571999,
        "core_momentum": 0.124018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18246
      },
      {
        "date": "2026-01-16",
        "close": 131.324997,
        "direction_boundary": 118.559998,
        "core_momentum": 0.107667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18112
      },
      {
        "date": "2026-01-23",
        "close": 128.526993,
        "direction_boundary": 119.007004,
        "core_momentum": 0.079995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184553
      },
      {
        "date": "2026-01-30",
        "close": 127.333,
        "direction_boundary": 118.098,
        "core_momentum": 0.078198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185367
      },
      {
        "date": "2026-02-06",
        "close": 124.638,
        "direction_boundary": 117.830002,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185183
      },
      {
        "date": "2026-02-13",
        "close": 122.819,
        "direction_boundary": 119.401001,
        "core_momentum": 0.028626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186439
      },
      {
        "date": "2026-02-20",
        "close": 125.042,
        "direction_boundary": 120.264,
        "core_momentum": 0.039729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18696
      },
      {
        "date": "2026-02-27",
        "close": 123.107002,
        "direction_boundary": 112.190002,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188438
      },
      {
        "date": "2026-03-06",
        "close": 126.75,
        "direction_boundary": 103.417999,
        "core_momentum": 0.225609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19229
      },
      {
        "date": "2026-03-13",
        "close": 125.317001,
        "direction_boundary": 102.030998,
        "core_momentum": 0.228225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186766
      },
      {
        "date": "2026-03-20",
        "close": 122.616997,
        "direction_boundary": 102.570999,
        "core_momentum": 0.195435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18874
      },
      {
        "date": "2026-03-27",
        "close": 118.378998,
        "direction_boundary": 99.341003,
        "core_momentum": 0.191643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193726
      },
      {
        "date": "2026-04-03",
        "close": 122.053001,
        "direction_boundary": 88.499001,
        "core_momentum": 0.379146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193657
      },
      {
        "date": "2026-04-10",
        "close": 127.133003,
        "direction_boundary": 90.220001,
        "core_momentum": 0.409144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202591
      },
      {
        "date": "2026-04-17",
        "close": 136.223999,
        "direction_boundary": 88.501999,
        "core_momentum": 0.539219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223826
      },
      {
        "date": "2026-04-24",
        "close": 140.658005,
        "direction_boundary": 94.488998,
        "core_momentum": 0.488618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224778
      },
      {
        "date": "2026-05-01",
        "close": 138.809998,
        "direction_boundary": 99.559998,
        "core_momentum": 0.394235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21354
      },
      {
        "date": "2026-05-08",
        "close": 149.643005,
        "direction_boundary": 100.499001,
        "core_momentum": 0.489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21532
      },
      {
        "date": "2026-05-15",
        "close": 155.231995,
        "direction_boundary": 109.515999,
        "core_momentum": 0.417437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218018
      },
      {
        "date": "2026-05-22",
        "close": 156.949997,
        "direction_boundary": 104.646004,
        "core_momentum": 0.499818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203969
      },
      {
        "date": "2026-05-29",
        "close": 162.126999,
        "direction_boundary": 106.529999,
        "core_momentum": 0.521891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203465
      },
      {
        "date": "2026-06-05",
        "close": 159.188004,
        "direction_boundary": 109.714996,
        "core_momentum": 0.450923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206611
      },
      {
        "date": "2026-06-12",
        "close": 155.951004,
        "direction_boundary": 108.790001,
        "core_momentum": 0.433505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204168
      },
      {
        "date": "2026-06-19",
        "close": 161.834,
        "direction_boundary": 109.106003,
        "core_momentum": 0.483273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208071
      },
      {
        "date": "2026-06-26",
        "close": 154.285004,
        "direction_boundary": 112.849998,
        "core_momentum": 0.367169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22215
      },
      {
        "date": "2026-07-03",
        "close": 156.804001,
        "direction_boundary": 113.703003,
        "core_momentum": 0.379066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221828
      },
      {
        "date": "2026-07-10",
        "close": 159.656006,
        "direction_boundary": 115.814003,
        "core_momentum": 0.378555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22233
      },
      {
        "date": "2026-07-17",
        "close": 153.787994,
        "direction_boundary": 118.171997,
        "core_momentum": 0.301391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2026-07-24",
        "close": 156.830994,
        "direction_boundary": 118.332001,
        "core_momentum": 0.325347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228083
      },
      {
        "date": "2026-07-31",
        "close": 151.809006,
        "direction_boundary": 118.695999,
        "core_momentum": 0.278973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2026-08-07",
        "close": 163.903,
        "direction_boundary": 121.787003,
        "core_momentum": 0.345817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.522003,
        "volume": 7818
      },
      {
        "date": "2023-08-25",
        "close": 80.815002,
        "volume": 5994
      },
      {
        "date": "2023-09-01",
        "close": 84.859001,
        "volume": 33619
      },
      {
        "date": "2023-09-08",
        "close": 84.289001,
        "volume": 72461
      },
      {
        "date": "2023-09-15",
        "close": 82.559998,
        "volume": 5723
      },
      {
        "date": "2023-09-22",
        "close": 81.103996,
        "volume": 22506
      },
      {
        "date": "2023-09-29",
        "close": 81.282997,
        "volume": 1863
      },
      {
        "date": "2023-10-06",
        "close": 82.205002,
        "volume": 2315
      },
      {
        "date": "2023-10-13",
        "close": 83.970001,
        "volume": 34824
      },
      {
        "date": "2023-10-20",
        "close": 80.556,
        "volume": 137671
      },
      {
        "date": "2023-10-27",
        "close": 79.745003,
        "volume": 4728
      },
      {
        "date": "2023-11-03",
        "close": 83.203003,
        "volume": 5102
      },
      {
        "date": "2023-11-10",
        "close": 86.501999,
        "volume": 187071
      },
      {
        "date": "2023-11-17",
        "close": 87.147003,
        "volume": 181482
      },
      {
        "date": "2023-11-24",
        "close": 87.489998,
        "volume": 108355
      },
      {
        "date": "2023-12-01",
        "close": 88.509003,
        "volume": 110157
      },
      {
        "date": "2023-12-08",
        "close": 89.794998,
        "volume": 97991
      },
      {
        "date": "2023-12-15",
        "close": 91.946999,
        "volume": 82292
      },
      {
        "date": "2023-12-22",
        "close": 91.135002,
        "volume": 77584
      },
      {
        "date": "2023-12-29",
        "close": 90.529999,
        "volume": 16520
      },
      {
        "date": "2024-01-05",
        "close": 88.073997,
        "volume": 30265
      },
      {
        "date": "2024-01-12",
        "close": 91.252998,
        "volume": 55056
      },
      {
        "date": "2024-01-19",
        "close": 94.670998,
        "volume": 17671
      },
      {
        "date": "2024-01-26",
        "close": 97.503998,
        "volume": 66201
      },
      {
        "date": "2024-02-02",
        "close": 97.361,
        "volume": 12884
      },
      {
        "date": "2024-02-09",
        "close": 100.216003,
        "volume": 106820
      },
      {
        "date": "2024-02-16",
        "close": 98.82,
        "volume": 34418
      },
      {
        "date": "2024-02-23",
        "close": 98.945,
        "volume": 20923
      },
      {
        "date": "2024-03-01",
        "close": 100.690002,
        "volume": 43687
      },
      {
        "date": "2024-03-08",
        "close": 99.805,
        "volume": 50071
      },
      {
        "date": "2024-03-15",
        "close": 98.120003,
        "volume": 12819
      },
      {
        "date": "2024-03-22",
        "close": 101.220001,
        "volume": 80903
      },
      {
        "date": "2024-03-29",
        "close": 100.628998,
        "volume": 6717
      },
      {
        "date": "2024-04-05",
        "close": 99.375999,
        "volume": 8650
      },
      {
        "date": "2024-04-12",
        "close": 101.148003,
        "volume": 27945
      },
      {
        "date": "2024-04-19",
        "close": 95.102997,
        "volume": 18392
      },
      {
        "date": "2024-04-26",
        "close": 97.970001,
        "volume": 15326
      },
      {
        "date": "2024-05-03",
        "close": 97.933998,
        "volume": 4604
      },
      {
        "date": "2024-05-10",
        "close": 99.463997,
        "volume": 6635
      },
      {
        "date": "2024-05-17",
        "close": 101.718002,
        "volume": 5773
      },
      {
        "date": "2024-05-24",
        "close": 103.452003,
        "volume": 11557
      },
      {
        "date": "2024-05-31",
        "close": 99.264999,
        "volume": 32041
      },
      {
        "date": "2024-06-07",
        "close": 104.073997,
        "volume": 98552
      },
      {
        "date": "2024-06-14",
        "close": 110.760002,
        "volume": 206322
      },
      {
        "date": "2024-06-21",
        "close": 111.737,
        "volume": 97371
      },
      {
        "date": "2024-06-28",
        "close": 111.695999,
        "volume": 32825
      },
      {
        "date": "2024-07-05",
        "close": 112.685997,
        "volume": 24293
      },
      {
        "date": "2024-07-12",
        "close": 112.869003,
        "volume": 28445
      },
      {
        "date": "2024-07-19",
        "close": 106.958,
        "volume": 56360
      },
      {
        "date": "2024-07-26",
        "close": 104.194,
        "volume": 30681
      },
      {
        "date": "2024-08-02",
        "close": 97.921997,
        "volume": 32696
      },
      {
        "date": "2024-08-09",
        "close": 98.497002,
        "volume": 15883
      },
      {
        "date": "2024-08-16",
        "close": 104.898003,
        "volume": 23008
      },
      {
        "date": "2024-08-23",
        "close": 104.439003,
        "volume": 14108
      },
      {
        "date": "2024-08-30",
        "close": 103.523003,
        "volume": 27326
      },
      {
        "date": "2024-09-06",
        "close": 96.591003,
        "volume": 38203
      },
      {
        "date": "2024-09-13",
        "close": 104.068001,
        "volume": 31911
      },
      {
        "date": "2024-09-20",
        "close": 104.155998,
        "volume": 85476
      },
      {
        "date": "2024-09-27",
        "close": 105.598,
        "volume": 10748
      },
      {
        "date": "2024-10-04",
        "close": 106.264999,
        "volume": 20731
      },
      {
        "date": "2024-10-11",
        "close": 108.862999,
        "volume": 18448
      },
      {
        "date": "2024-10-18",
        "close": 110.154999,
        "volume": 79055
      },
      {
        "date": "2024-10-25",
        "close": 110.627998,
        "volume": 48045
      },
      {
        "date": "2024-11-01",
        "close": 107.035004,
        "volume": 28375
      },
      {
        "date": "2024-11-08",
        "close": 113.217003,
        "volume": 24816
      },
      {
        "date": "2024-11-15",
        "close": 111.938004,
        "volume": 48887
      },
      {
        "date": "2024-11-22",
        "close": 114.960999,
        "volume": 141514
      },
      {
        "date": "2024-11-29",
        "close": 114.653999,
        "volume": 73500
      },
      {
        "date": "2024-12-06",
        "close": 118.094002,
        "volume": 34689
      },
      {
        "date": "2024-12-13",
        "close": 118.510002,
        "volume": 43630
      },
      {
        "date": "2024-12-20",
        "close": 118.653999,
        "volume": 117412
      },
      {
        "date": "2024-12-27",
        "close": 119.168999,
        "volume": 31352
      },
      {
        "date": "2025-01-03",
        "close": 119.748001,
        "volume": 67843
      },
      {
        "date": "2025-01-10",
        "close": 116.571999,
        "volume": 122938
      },
      {
        "date": "2025-01-17",
        "close": 118.559998,
        "volume": 106109
      },
      {
        "date": "2025-01-24",
        "close": 119.007004,
        "volume": 28553
      },
      {
        "date": "2025-01-31",
        "close": 118.098,
        "volume": 77571
      },
      {
        "date": "2025-02-07",
        "close": 117.830002,
        "volume": 76567
      },
      {
        "date": "2025-02-14",
        "close": 119.401001,
        "volume": 34168
      },
      {
        "date": "2025-02-21",
        "close": 120.264,
        "volume": 44125
      },
      {
        "date": "2025-02-28",
        "close": 112.190002,
        "volume": 166067
      },
      {
        "date": "2025-03-07",
        "close": 103.417999,
        "volume": 265539
      },
      {
        "date": "2025-03-14",
        "close": 102.030998,
        "volume": 230491
      },
      {
        "date": "2025-03-21",
        "close": 102.570999,
        "volume": 186541
      },
      {
        "date": "2025-03-28",
        "close": 99.341003,
        "volume": 86114
      },
      {
        "date": "2025-04-04",
        "close": 88.499001,
        "volume": 58208
      },
      {
        "date": "2025-04-11",
        "close": 90.220001,
        "volume": 77482
      },
      {
        "date": "2025-04-18",
        "close": 88.501999,
        "volume": 63850
      },
      {
        "date": "2025-04-25",
        "close": 94.488998,
        "volume": 102335
      },
      {
        "date": "2025-05-02",
        "close": 99.559998,
        "volume": 24194
      },
      {
        "date": "2025-05-09",
        "close": 100.499001,
        "volume": 61962
      },
      {
        "date": "2025-05-16",
        "close": 109.515999,
        "volume": 42341
      },
      {
        "date": "2025-05-23",
        "close": 104.646004,
        "volume": 23708
      },
      {
        "date": "2025-05-30",
        "close": 106.529999,
        "volume": 19260
      },
      {
        "date": "2025-06-06",
        "close": 109.714996,
        "volume": 16551
      },
      {
        "date": "2025-06-13",
        "close": 108.790001,
        "volume": 12260
      },
      {
        "date": "2025-06-20",
        "close": 109.106003,
        "volume": 9929
      },
      {
        "date": "2025-06-27",
        "close": 112.849998,
        "volume": 16960
      },
      {
        "date": "2025-07-04",
        "close": 113.703003,
        "volume": 22151
      },
      {
        "date": "2025-07-11",
        "close": 115.814003,
        "volume": 27935
      },
      {
        "date": "2025-07-18",
        "close": 118.171997,
        "volume": 23736
      },
      {
        "date": "2025-07-25",
        "close": 118.332001,
        "volume": 13008
      },
      {
        "date": "2025-08-01",
        "close": 118.695999,
        "volume": 30703
      },
      {
        "date": "2025-08-08",
        "close": 121.787003,
        "volume": 17578
      },
      {
        "date": "2025-08-15",
        "close": 121.714996,
        "volume": 17986
      },
      {
        "date": "2025-08-22",
        "close": 120.154999,
        "volume": 24813
      },
      {
        "date": "2025-08-29",
        "close": 119.994003,
        "volume": 13776
      },
      {
        "date": "2025-09-05",
        "close": 119.581001,
        "volume": 14691
      },
      {
        "date": "2025-09-12",
        "close": 123.974998,
        "volume": 13544
      },
      {
        "date": "2025-09-19",
        "close": 125.168999,
        "volume": 31451
      },
      {
        "date": "2025-09-26",
        "close": 126.588997,
        "volume": 48456
      },
      {
        "date": "2025-10-03",
        "close": 130.544006,
        "volume": 42700
      },
      {
        "date": "2025-10-10",
        "close": 129.600006,
        "volume": 29140
      },
      {
        "date": "2025-10-17",
        "close": 128.214005,
        "volume": 17276
      },
      {
        "date": "2025-10-24",
        "close": 131.878006,
        "volume": 4540
      },
      {
        "date": "2025-10-31",
        "close": 139.041,
        "volume": 60779
      },
      {
        "date": "2025-11-07",
        "close": 130.014999,
        "volume": 10492
      },
      {
        "date": "2025-11-14",
        "close": 133.319,
        "volume": 10873
      },
      {
        "date": "2025-11-21",
        "close": 127.120003,
        "volume": 29848
      },
      {
        "date": "2025-11-28",
        "close": 131.578995,
        "volume": 15693
      },
      {
        "date": "2025-12-05",
        "close": 133.123001,
        "volume": 3465
      },
      {
        "date": "2025-12-12",
        "close": 129.382996,
        "volume": 9618
      },
      {
        "date": "2025-12-19",
        "close": 129.528,
        "volume": 13214
      },
      {
        "date": "2025-12-26",
        "close": 131.039993,
        "volume": 1895
      },
      {
        "date": "2026-01-02",
        "close": 130.255997,
        "volume": 4749
      },
      {
        "date": "2026-01-09",
        "close": 131.029007,
        "volume": 8103
      },
      {
        "date": "2026-01-16",
        "close": 131.324997,
        "volume": 8893
      },
      {
        "date": "2026-01-23",
        "close": 128.526993,
        "volume": 19888
      },
      {
        "date": "2026-01-30",
        "close": 127.333,
        "volume": 23002
      },
      {
        "date": "2026-02-06",
        "close": 124.638,
        "volume": 29788
      },
      {
        "date": "2026-02-13",
        "close": 122.819,
        "volume": 31346
      },
      {
        "date": "2026-02-20",
        "close": 125.042,
        "volume": 36418
      },
      {
        "date": "2026-02-27",
        "close": 123.107002,
        "volume": 16323
      },
      {
        "date": "2026-03-06",
        "close": 126.75,
        "volume": 32411
      },
      {
        "date": "2026-03-13",
        "close": 125.317001,
        "volume": 43675
      },
      {
        "date": "2026-03-20",
        "close": 122.616997,
        "volume": 27126
      },
      {
        "date": "2026-03-27",
        "close": 118.378998,
        "volume": 51560
      },
      {
        "date": "2026-04-03",
        "close": 122.053001,
        "volume": 33449
      },
      {
        "date": "2026-04-10",
        "close": 127.133003,
        "volume": 33656
      },
      {
        "date": "2026-04-17",
        "close": 136.223999,
        "volume": 18269
      },
      {
        "date": "2026-04-24",
        "close": 140.658005,
        "volume": 14925
      },
      {
        "date": "2026-05-01",
        "close": 138.809998,
        "volume": 21519
      },
      {
        "date": "2026-05-08",
        "close": 149.643005,
        "volume": 27654
      },
      {
        "date": "2026-05-15",
        "close": 155.231995,
        "volume": 21414
      },
      {
        "date": "2026-05-22",
        "close": 156.949997,
        "volume": 26530
      },
      {
        "date": "2026-05-29",
        "close": 162.126999,
        "volume": 9300
      },
      {
        "date": "2026-06-05",
        "close": 159.188004,
        "volume": 1995
      },
      {
        "date": "2026-06-12",
        "close": 155.951004,
        "volume": 28633
      },
      {
        "date": "2026-06-19",
        "close": 161.834,
        "volume": 794
      },
      {
        "date": "2026-06-26",
        "close": 154.285004,
        "volume": 487
      },
      {
        "date": "2026-07-03",
        "close": 156.804001,
        "volume": 3255
      },
      {
        "date": "2026-07-10",
        "close": 159.656006,
        "volume": 7712
      },
      {
        "date": "2026-07-17",
        "close": 153.787994,
        "volume": 13273
      },
      {
        "date": "2026-07-24",
        "close": 156.830994,
        "volume": 6962
      },
      {
        "date": "2026-07-31",
        "close": 151.809006,
        "volume": 13175
      },
      {
        "date": "2026-08-07",
        "close": 163.903,
        "volume": 9678
      }
    ],
    "sharemaestro_context": {
      "trend": 141.2911,
      "fair_value": 113.370193,
      "market_activity": 42.684024,
      "market_dynamics": -0.073423,
      "relative_strength": 7.9321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018943,
        "directional_follow_through": 0.7234,
        "regime_survival": 1.0,
        "conditional_difference": 0.0019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046129,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.020996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104072,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.278973,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080174,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.179189
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.043093
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.065248
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.449357
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.048842
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.101999
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.002905
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452397
      }
    ]
  }
}