{
  "ticker": {
    "uuid": "dfa011e1-0553-4553-bf5e-ee73d28ff568",
    "symbol": "R1IN34",
    "name": "Realty Income Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.747498,
    "boundary_margin": 0.056402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.1776,
    "volatility_stability": 0.7865,
    "risk_context": 0.5631,
    "current_regime": {
      "move": 0.034662,
      "interruption": -0.043872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.027,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.575317,
        "direction_boundary": 160.782349,
        "core_momentum": -0.218973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      },
      {
        "date": "2023-08-25",
        "close": 123.199394,
        "direction_boundary": 150.713287,
        "core_momentum": -0.182558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188296
      },
      {
        "date": "2023-09-01",
        "close": 124.204597,
        "direction_boundary": 151.128189,
        "core_momentum": -0.178151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2023-09-08",
        "close": 123.606506,
        "direction_boundary": 146.483597,
        "core_momentum": -0.156175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180682
      },
      {
        "date": "2023-09-15",
        "close": 117.910927,
        "direction_boundary": 142.740677,
        "core_momentum": -0.17395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2023-09-22",
        "close": 113.965103,
        "direction_boundary": 137.602692,
        "core_momentum": -0.171781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191415
      },
      {
        "date": "2023-09-29",
        "close": 112.368057,
        "direction_boundary": 134.150299,
        "core_momentum": -0.162372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188364
      },
      {
        "date": "2023-10-06",
        "close": 116.50795,
        "direction_boundary": 128.982437,
        "core_momentum": -0.096715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197017
      },
      {
        "date": "2023-10-13",
        "close": 115.674568,
        "direction_boundary": 126.727371,
        "core_momentum": -0.087217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2023-10-20",
        "close": 111.696007,
        "direction_boundary": 126.727371,
        "core_momentum": -0.118612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2023-10-27",
        "close": 110.557976,
        "direction_boundary": 142.222382,
        "core_momentum": -0.22264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2023-11-03",
        "close": 112.440422,
        "direction_boundary": 133.371811,
        "core_momentum": -0.15694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2023-11-10",
        "close": 110.965202,
        "direction_boundary": 148.559662,
        "core_momentum": -0.25306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176066
      },
      {
        "date": "2023-11-17",
        "close": 117.288872,
        "direction_boundary": 148.585358,
        "core_momentum": -0.21063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195838
      },
      {
        "date": "2023-11-24",
        "close": 118.737076,
        "direction_boundary": 149.58873,
        "core_momentum": -0.206243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195469
      },
      {
        "date": "2023-12-01",
        "close": 119.574745,
        "direction_boundary": 141.634735,
        "core_momentum": -0.155753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2023-12-08",
        "close": 120.161461,
        "direction_boundary": 144.682632,
        "core_momentum": -0.169482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194489
      },
      {
        "date": "2023-12-15",
        "close": 127.382713,
        "direction_boundary": 143.296432,
        "core_momentum": -0.111055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212472
      },
      {
        "date": "2023-12-22",
        "close": 125.487114,
        "direction_boundary": 142.495697,
        "core_momentum": -0.119362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199408
      },
      {
        "date": "2023-12-29",
        "close": 129.467712,
        "direction_boundary": 147.084824,
        "core_momentum": -0.119775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187308
      },
      {
        "date": "2024-01-05",
        "close": 127.783493,
        "direction_boundary": 145.459595,
        "core_momentum": -0.121519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188033
      },
      {
        "date": "2024-01-12",
        "close": 129.485809,
        "direction_boundary": 145.710312,
        "core_momentum": -0.111348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187995
      },
      {
        "date": "2024-01-19",
        "close": 125.999641,
        "direction_boundary": 148.208038,
        "core_momentum": -0.149846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185553
      },
      {
        "date": "2024-01-26",
        "close": 122.513504,
        "direction_boundary": 151.250305,
        "core_momentum": -0.189995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187259
      },
      {
        "date": "2024-02-02",
        "close": 122.219612,
        "direction_boundary": 148.398987,
        "core_momentum": -0.176412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185458
      },
      {
        "date": "2024-02-09",
        "close": 118.277061,
        "direction_boundary": 150.94986,
        "core_momentum": -0.216448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190379
      },
      {
        "date": "2024-02-16",
        "close": 119.003769,
        "direction_boundary": 148.494476,
        "core_momentum": -0.198598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189603
      },
      {
        "date": "2024-02-23",
        "close": 120.502686,
        "direction_boundary": 146.325394,
        "core_momentum": -0.176475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188991
      },
      {
        "date": "2024-03-01",
        "close": 118.154533,
        "direction_boundary": 146.291687,
        "core_momentum": -0.192336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190278
      },
      {
        "date": "2024-03-08",
        "close": 120.397156,
        "direction_boundary": 139.819016,
        "core_momentum": -0.138907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192367
      },
      {
        "date": "2024-03-15",
        "close": 118.856506,
        "direction_boundary": 141.273865,
        "core_momentum": -0.15868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181478
      },
      {
        "date": "2024-03-22",
        "close": 119.221146,
        "direction_boundary": 138.45137,
        "core_momentum": -0.138895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174598
      },
      {
        "date": "2024-03-29",
        "close": 123.323936,
        "direction_boundary": 140.788055,
        "core_momentum": -0.124045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178511
      },
      {
        "date": "2024-04-05",
        "close": 123.095253,
        "direction_boundary": 137.569244,
        "core_momentum": -0.105212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172303
      },
      {
        "date": "2024-04-12",
        "close": 122.619492,
        "direction_boundary": 130.283173,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172007
      },
      {
        "date": "2024-04-19",
        "close": 125.903862,
        "direction_boundary": 136.572113,
        "core_momentum": -0.078114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166411
      },
      {
        "date": "2024-04-26",
        "close": 127.166344,
        "direction_boundary": 136.906784,
        "core_momentum": -0.071147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16516
      },
      {
        "date": "2024-05-03",
        "close": 129.452988,
        "direction_boundary": 136.247925,
        "core_momentum": -0.049872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165296
      },
      {
        "date": "2024-05-10",
        "close": 129.792603,
        "direction_boundary": 134.403168,
        "core_momentum": -0.034304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163173
      },
      {
        "date": "2024-05-17",
        "close": 129.40712,
        "direction_boundary": 132.294876,
        "core_momentum": -0.021828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147123
      },
      {
        "date": "2024-05-24",
        "close": 124.652321,
        "direction_boundary": 129.378433,
        "core_momentum": -0.036529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15719
      },
      {
        "date": "2024-05-31",
        "close": 126.223915,
        "direction_boundary": 131.439316,
        "core_momentum": -0.039679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157735
      },
      {
        "date": "2024-06-07",
        "close": 130.913589,
        "direction_boundary": 130.998245,
        "core_momentum": -0.000646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164786
      },
      {
        "date": "2024-06-14",
        "close": 131.383514,
        "direction_boundary": 131.130539,
        "core_momentum": 0.001929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144429
      },
      {
        "date": "2024-06-21",
        "close": 132.986603,
        "direction_boundary": 124.205742,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143243
      },
      {
        "date": "2024-06-28",
        "close": 136.830078,
        "direction_boundary": 131.56015,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142182
      },
      {
        "date": "2024-07-05",
        "close": 134.222916,
        "direction_boundary": 130.940033,
        "core_momentum": 0.025072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2024-07-12",
        "close": 140.89801,
        "direction_boundary": 129.079544,
        "core_momentum": 0.09156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157036
      },
      {
        "date": "2024-07-19",
        "close": 147.628571,
        "direction_boundary": 133.385193,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16169
      },
      {
        "date": "2024-07-26",
        "close": 151.178772,
        "direction_boundary": 130.629944,
        "core_momentum": 0.157306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2024-08-02",
        "close": 156.227005,
        "direction_boundary": 127.986786,
        "core_momentum": 0.220649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158555
      },
      {
        "date": "2024-08-09",
        "close": 155.281128,
        "direction_boundary": 127.782097,
        "core_momentum": 0.215203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2024-08-16",
        "close": 152.675323,
        "direction_boundary": 125.575317,
        "core_momentum": 0.215807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15304
      },
      {
        "date": "2024-08-23",
        "close": 155.281128,
        "direction_boundary": 123.199394,
        "core_momentum": 0.260405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      },
      {
        "date": "2024-08-30",
        "close": 161.20668,
        "direction_boundary": 124.204597,
        "core_momentum": 0.297912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2024-09-06",
        "close": 162.218735,
        "direction_boundary": 123.606506,
        "core_momentum": 0.31238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      },
      {
        "date": "2024-09-13",
        "close": 161.539825,
        "direction_boundary": 117.910927,
        "core_momentum": 0.370016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2024-09-20",
        "close": 155.950226,
        "direction_boundary": 113.965103,
        "core_momentum": 0.368403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162711
      },
      {
        "date": "2024-09-27",
        "close": 161.744446,
        "direction_boundary": 112.368057,
        "core_momentum": 0.439417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163515
      },
      {
        "date": "2024-10-04",
        "close": 157.484406,
        "direction_boundary": 116.50795,
        "core_momentum": 0.351705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170716
      },
      {
        "date": "2024-10-11",
        "close": 162.866928,
        "direction_boundary": 115.674568,
        "core_momentum": 0.407975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172755
      },
      {
        "date": "2024-10-18",
        "close": 171.943604,
        "direction_boundary": 111.696007,
        "core_momentum": 0.539389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2024-10-25",
        "close": 164.210266,
        "direction_boundary": 110.557976,
        "core_momentum": 0.485286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198836
      },
      {
        "date": "2024-11-01",
        "close": 162.726547,
        "direction_boundary": 112.440422,
        "core_momentum": 0.447225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200169
      },
      {
        "date": "2024-11-08",
        "close": 155.250366,
        "direction_boundary": 110.965202,
        "core_momentum": 0.399091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214559
      },
      {
        "date": "2024-11-15",
        "close": 152.228073,
        "direction_boundary": 117.288872,
        "core_momentum": 0.29789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217323
      },
      {
        "date": "2024-11-22",
        "close": 155.381332,
        "direction_boundary": 118.737076,
        "core_momentum": 0.308617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208713
      },
      {
        "date": "2024-11-29",
        "close": 163.482025,
        "direction_boundary": 119.574745,
        "core_momentum": 0.367195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216799
      },
      {
        "date": "2024-12-06",
        "close": 159.709106,
        "direction_boundary": 120.161461,
        "core_momentum": 0.329121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218027
      },
      {
        "date": "2024-12-13",
        "close": 156.358612,
        "direction_boundary": 127.382713,
        "core_momentum": 0.227471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221631
      },
      {
        "date": "2024-12-20",
        "close": 151.816086,
        "direction_boundary": 125.487114,
        "core_momentum": 0.209814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227036
      },
      {
        "date": "2024-12-27",
        "close": 153.270828,
        "direction_boundary": 129.467712,
        "core_momentum": 0.183854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224638
      },
      {
        "date": "2025-01-03",
        "close": 156.037018,
        "direction_boundary": 127.783493,
        "core_momentum": 0.221105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222728
      },
      {
        "date": "2025-01-10",
        "close": 148.795029,
        "direction_boundary": 129.485809,
        "core_momentum": 0.149122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225675
      },
      {
        "date": "2025-01-17",
        "close": 156.517303,
        "direction_boundary": 125.999641,
        "core_momentum": 0.242204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227289
      },
      {
        "date": "2025-01-24",
        "close": 151.714401,
        "direction_boundary": 122.513504,
        "core_momentum": 0.238348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229642
      },
      {
        "date": "2025-01-31",
        "close": 150.662323,
        "direction_boundary": 122.219612,
        "core_momentum": 0.232718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224887
      },
      {
        "date": "2025-02-07",
        "close": 147.837616,
        "direction_boundary": 118.277061,
        "core_momentum": 0.249926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226125
      },
      {
        "date": "2025-02-14",
        "close": 148.22493,
        "direction_boundary": 119.003769,
        "core_momentum": 0.245548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225148
      },
      {
        "date": "2025-02-21",
        "close": 154.630127,
        "direction_boundary": 120.502686,
        "core_momentum": 0.283209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231871
      },
      {
        "date": "2025-02-28",
        "close": 159.261322,
        "direction_boundary": 118.154533,
        "core_momentum": 0.347907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229545
      },
      {
        "date": "2025-03-07",
        "close": 160.465302,
        "direction_boundary": 120.397156,
        "core_momentum": 0.3328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229627
      },
      {
        "date": "2025-03-14",
        "close": 154.824768,
        "direction_boundary": 118.856506,
        "core_momentum": 0.302619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234786
      },
      {
        "date": "2025-03-21",
        "close": 152.246262,
        "direction_boundary": 119.221146,
        "core_momentum": 0.277007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230874
      },
      {
        "date": "2025-03-28",
        "close": 154.255936,
        "direction_boundary": 123.323936,
        "core_momentum": 0.250819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225514
      },
      {
        "date": "2025-04-04",
        "close": 154.153778,
        "direction_boundary": 123.095253,
        "core_momentum": 0.252313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222644
      },
      {
        "date": "2025-04-11",
        "close": 153.16452,
        "direction_boundary": 122.619492,
        "core_momentum": 0.249104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217116
      },
      {
        "date": "2025-04-18",
        "close": 161.715958,
        "direction_boundary": 125.903862,
        "core_momentum": 0.28444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217166
      },
      {
        "date": "2025-04-25",
        "close": 157.064484,
        "direction_boundary": 127.166344,
        "core_momentum": 0.23511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21158
      },
      {
        "date": "2025-05-02",
        "close": 155.235474,
        "direction_boundary": 129.452988,
        "core_momentum": 0.199165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211795
      },
      {
        "date": "2025-05-09",
        "close": 153.756241,
        "direction_boundary": 129.792603,
        "core_momentum": 0.18463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201941
      },
      {
        "date": "2025-05-16",
        "close": 152.238846,
        "direction_boundary": 129.40712,
        "core_momentum": 0.176433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200527
      },
      {
        "date": "2025-05-23",
        "close": 148.020554,
        "direction_boundary": 124.652321,
        "core_momentum": 0.187467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201912
      },
      {
        "date": "2025-05-30",
        "close": 153.177811,
        "direction_boundary": 126.223915,
        "core_momentum": 0.21354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194433
      },
      {
        "date": "2025-06-06",
        "close": 149.19516,
        "direction_boundary": 130.913589,
        "core_momentum": 0.139646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195118
      },
      {
        "date": "2025-06-13",
        "close": 152.526794,
        "direction_boundary": 131.383514,
        "core_momentum": 0.160928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196104
      },
      {
        "date": "2025-06-20",
        "close": 151.358826,
        "direction_boundary": 132.986603,
        "core_momentum": 0.138151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19205
      },
      {
        "date": "2025-06-27",
        "close": 155.552032,
        "direction_boundary": 136.830078,
        "core_momentum": 0.136826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195394
      },
      {
        "date": "2025-07-04",
        "close": 153.376221,
        "direction_boundary": 134.222916,
        "core_momentum": 0.142698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194756
      },
      {
        "date": "2025-07-11",
        "close": 152.876755,
        "direction_boundary": 140.89801,
        "core_momentum": 0.085017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182758
      },
      {
        "date": "2025-07-18",
        "close": 151.061447,
        "direction_boundary": 147.628571,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168894
      },
      {
        "date": "2025-07-25",
        "close": 156.075089,
        "direction_boundary": 151.178772,
        "core_momentum": 0.032388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169558
      },
      {
        "date": "2025-08-01",
        "close": 151.364212,
        "direction_boundary": 156.227005,
        "core_momentum": -0.031126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174905
      },
      {
        "date": "2025-08-08",
        "close": 150.747498,
        "direction_boundary": 155.281128,
        "core_momentum": -0.029196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172861
      },
      {
        "date": "2025-08-15",
        "close": 151.961624,
        "direction_boundary": 152.675323,
        "core_momentum": -0.004675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17314
      },
      {
        "date": "2025-08-22",
        "close": 154.476456,
        "direction_boundary": 155.281128,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16427
      },
      {
        "date": "2025-08-29",
        "close": 154.370453,
        "direction_boundary": 161.20668,
        "core_momentum": -0.042407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158647
      },
      {
        "date": "2025-09-05",
        "close": 154.495972,
        "direction_boundary": 162.218735,
        "core_momentum": -0.047607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158181
      },
      {
        "date": "2025-09-12",
        "close": 158.507217,
        "direction_boundary": 161.539825,
        "core_momentum": -0.018773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154409
      },
      {
        "date": "2025-09-19",
        "close": 152.949493,
        "direction_boundary": 155.950226,
        "core_momentum": -0.019242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160832
      },
      {
        "date": "2025-09-26",
        "close": 156.04248,
        "direction_boundary": 161.744446,
        "core_momentum": -0.035253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162222
      },
      {
        "date": "2025-10-03",
        "close": 156.240387,
        "direction_boundary": 157.484406,
        "core_momentum": -0.007899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162218
      },
      {
        "date": "2025-10-10",
        "close": 156.114334,
        "direction_boundary": 162.866928,
        "core_momentum": -0.041461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161923
      },
      {
        "date": "2025-10-17",
        "close": 156.851257,
        "direction_boundary": 171.943604,
        "core_momentum": -0.087775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142535
      },
      {
        "date": "2025-10-24",
        "close": 157.626984,
        "direction_boundary": 164.210266,
        "core_momentum": -0.040091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136866
      },
      {
        "date": "2025-10-31",
        "close": 152.153412,
        "direction_boundary": 162.726547,
        "core_momentum": -0.064975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144658
      },
      {
        "date": "2025-11-07",
        "close": 147.522919,
        "direction_boundary": 155.250366,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2025-11-14",
        "close": 146.79335,
        "direction_boundary": 152.228073,
        "core_momentum": -0.035701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149781
      },
      {
        "date": "2025-11-21",
        "close": 148.836197,
        "direction_boundary": 155.381332,
        "core_momentum": -0.042123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146072
      },
      {
        "date": "2025-11-28",
        "close": 149.334763,
        "direction_boundary": 163.482025,
        "core_momentum": -0.086537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2025-12-05",
        "close": 155.786438,
        "direction_boundary": 159.709106,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145127
      },
      {
        "date": "2025-12-12",
        "close": 152.067703,
        "direction_boundary": 156.358612,
        "core_momentum": -0.027443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146276
      },
      {
        "date": "2025-12-19",
        "close": 153.35611,
        "direction_boundary": 151.816086,
        "core_momentum": 0.010144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146316
      },
      {
        "date": "2025-12-26",
        "close": 152.506927,
        "direction_boundary": 153.270828,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141279
      },
      {
        "date": "2026-01-02",
        "close": 152.608444,
        "direction_boundary": 156.037018,
        "core_momentum": -0.021973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2026-01-09",
        "close": 153.215561,
        "direction_boundary": 148.795029,
        "core_momentum": 0.029709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140013
      },
      {
        "date": "2026-01-16",
        "close": 161.763977,
        "direction_boundary": 156.517303,
        "core_momentum": 0.033521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15765
      },
      {
        "date": "2026-01-23",
        "close": 156.828796,
        "direction_boundary": 151.714401,
        "core_momentum": 0.033711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158114
      },
      {
        "date": "2026-01-30",
        "close": 157.157715,
        "direction_boundary": 150.662323,
        "core_momentum": 0.043112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2026-02-06",
        "close": 162.13765,
        "direction_boundary": 147.837616,
        "core_momentum": 0.096728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156961
      },
      {
        "date": "2026-02-13",
        "close": 168.983826,
        "direction_boundary": 148.22493,
        "core_momentum": 0.14005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165741
      },
      {
        "date": "2026-02-20",
        "close": 167.991776,
        "direction_boundary": 154.630127,
        "core_momentum": 0.08641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165308
      },
      {
        "date": "2026-02-27",
        "close": 169.884506,
        "direction_boundary": 159.261322,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165567
      },
      {
        "date": "2026-03-06",
        "close": 167.973373,
        "direction_boundary": 160.465302,
        "core_momentum": 0.046789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166836
      },
      {
        "date": "2026-03-13",
        "close": 168.988037,
        "direction_boundary": 154.824768,
        "core_momentum": 0.091479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163755
      },
      {
        "date": "2026-03-20",
        "close": 159.471786,
        "direction_boundary": 152.246262,
        "core_momentum": 0.047459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176544
      },
      {
        "date": "2026-03-27",
        "close": 158.200958,
        "direction_boundary": 154.255936,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174968
      },
      {
        "date": "2026-04-03",
        "close": 158.97496,
        "direction_boundary": 154.153778,
        "core_momentum": 0.031275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175071
      },
      {
        "date": "2026-04-10",
        "close": 156.662964,
        "direction_boundary": 153.16452,
        "core_momentum": 0.022841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2026-04-17",
        "close": 162.37381,
        "direction_boundary": 161.715958,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183107
      },
      {
        "date": "2026-04-24",
        "close": 156.801285,
        "direction_boundary": 157.064484,
        "core_momentum": -0.001676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189759
      },
      {
        "date": "2026-05-01",
        "close": 158.552734,
        "direction_boundary": 155.235474,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183382
      },
      {
        "date": "2026-05-08",
        "close": 150.327805,
        "direction_boundary": 153.756241,
        "core_momentum": -0.022298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193641
      },
      {
        "date": "2026-05-15",
        "close": 153.91507,
        "direction_boundary": 152.238846,
        "core_momentum": 0.01101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195997
      },
      {
        "date": "2026-05-22",
        "close": 153.954697,
        "direction_boundary": 148.020554,
        "core_momentum": 0.04009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195237
      },
      {
        "date": "2026-05-29",
        "close": 154.499359,
        "direction_boundary": 153.177811,
        "core_momentum": 0.008628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195241
      },
      {
        "date": "2026-06-05",
        "close": 157.014038,
        "direction_boundary": 149.19516,
        "core_momentum": 0.052407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187475
      },
      {
        "date": "2026-06-12",
        "close": 157.491135,
        "direction_boundary": 152.526794,
        "core_momentum": 0.032547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184141
      },
      {
        "date": "2026-06-19",
        "close": 155.006271,
        "direction_boundary": 151.358826,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185357
      },
      {
        "date": "2026-06-26",
        "close": 160.622086,
        "direction_boundary": 155.552032,
        "core_momentum": 0.032594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191392
      },
      {
        "date": "2026-07-03",
        "close": 163.257401,
        "direction_boundary": 153.376221,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192396
      },
      {
        "date": "2026-07-10",
        "close": 161.413086,
        "direction_boundary": 152.876755,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193349
      },
      {
        "date": "2026-07-17",
        "close": 166.557251,
        "direction_boundary": 151.061447,
        "core_momentum": 0.102579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2026-07-24",
        "close": 165.749725,
        "direction_boundary": 156.075089,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177645
      },
      {
        "date": "2026-07-31",
        "close": 163.389999,
        "direction_boundary": 151.364212,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179107
      },
      {
        "date": "2026-08-07",
        "close": 159.25,
        "direction_boundary": 150.747498,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.575317,
        "volume": 1336
      },
      {
        "date": "2023-08-25",
        "close": 123.199394,
        "volume": 8479
      },
      {
        "date": "2023-09-01",
        "close": 124.204597,
        "volume": 2635
      },
      {
        "date": "2023-09-08",
        "close": 123.606506,
        "volume": 1697
      },
      {
        "date": "2023-09-15",
        "close": 117.910927,
        "volume": 1386
      },
      {
        "date": "2023-09-22",
        "close": 113.965103,
        "volume": 1628
      },
      {
        "date": "2023-09-29",
        "close": 112.368057,
        "volume": 4461
      },
      {
        "date": "2023-10-06",
        "close": 116.50795,
        "volume": 807
      },
      {
        "date": "2023-10-13",
        "close": 115.674568,
        "volume": 827
      },
      {
        "date": "2023-10-20",
        "close": 111.696007,
        "volume": 2054
      },
      {
        "date": "2023-10-27",
        "close": 110.557976,
        "volume": 2112
      },
      {
        "date": "2023-11-03",
        "close": 112.440422,
        "volume": 4531
      },
      {
        "date": "2023-11-10",
        "close": 110.965202,
        "volume": 1832
      },
      {
        "date": "2023-11-17",
        "close": 117.288872,
        "volume": 2130
      },
      {
        "date": "2023-11-24",
        "close": 118.737076,
        "volume": 630
      },
      {
        "date": "2023-12-01",
        "close": 119.574745,
        "volume": 9707
      },
      {
        "date": "2023-12-08",
        "close": 120.161461,
        "volume": 464
      },
      {
        "date": "2023-12-15",
        "close": 127.382713,
        "volume": 2163
      },
      {
        "date": "2023-12-22",
        "close": 125.487114,
        "volume": 1125
      },
      {
        "date": "2023-12-29",
        "close": 129.467712,
        "volume": 1014
      },
      {
        "date": "2024-01-05",
        "close": 127.783493,
        "volume": 278
      },
      {
        "date": "2024-01-12",
        "close": 129.485809,
        "volume": 1215
      },
      {
        "date": "2024-01-19",
        "close": 125.999641,
        "volume": 1496
      },
      {
        "date": "2024-01-26",
        "close": 122.513504,
        "volume": 921
      },
      {
        "date": "2024-02-02",
        "close": 122.219612,
        "volume": 3356
      },
      {
        "date": "2024-02-09",
        "close": 118.277061,
        "volume": 2799
      },
      {
        "date": "2024-02-16",
        "close": 119.003769,
        "volume": 1075
      },
      {
        "date": "2024-02-23",
        "close": 120.502686,
        "volume": 4104
      },
      {
        "date": "2024-03-01",
        "close": 118.154533,
        "volume": 1443
      },
      {
        "date": "2024-03-08",
        "close": 120.397156,
        "volume": 1005
      },
      {
        "date": "2024-03-15",
        "close": 118.856506,
        "volume": 868
      },
      {
        "date": "2024-03-22",
        "close": 119.221146,
        "volume": 2120
      },
      {
        "date": "2024-03-29",
        "close": 123.323936,
        "volume": 4508
      },
      {
        "date": "2024-04-05",
        "close": 123.095253,
        "volume": 1190
      },
      {
        "date": "2024-04-12",
        "close": 122.619492,
        "volume": 1949
      },
      {
        "date": "2024-04-19",
        "close": 125.903862,
        "volume": 814
      },
      {
        "date": "2024-04-26",
        "close": 127.166344,
        "volume": 782
      },
      {
        "date": "2024-05-03",
        "close": 129.452988,
        "volume": 6623
      },
      {
        "date": "2024-05-10",
        "close": 129.792603,
        "volume": 3348
      },
      {
        "date": "2024-05-17",
        "close": 129.40712,
        "volume": 1373
      },
      {
        "date": "2024-05-24",
        "close": 124.652321,
        "volume": 5229
      },
      {
        "date": "2024-05-31",
        "close": 126.223915,
        "volume": 1440
      },
      {
        "date": "2024-06-07",
        "close": 130.913589,
        "volume": 1750
      },
      {
        "date": "2024-06-14",
        "close": 131.383514,
        "volume": 1492
      },
      {
        "date": "2024-06-21",
        "close": 132.986603,
        "volume": 522
      },
      {
        "date": "2024-06-28",
        "close": 136.830078,
        "volume": 425
      },
      {
        "date": "2024-07-05",
        "close": 134.222916,
        "volume": 2007
      },
      {
        "date": "2024-07-12",
        "close": 140.89801,
        "volume": 2152
      },
      {
        "date": "2024-07-19",
        "close": 147.628571,
        "volume": 1474
      },
      {
        "date": "2024-07-26",
        "close": 151.178772,
        "volume": 1226
      },
      {
        "date": "2024-08-02",
        "close": 156.227005,
        "volume": 764
      },
      {
        "date": "2024-08-09",
        "close": 155.281128,
        "volume": 1385
      },
      {
        "date": "2024-08-16",
        "close": 152.675323,
        "volume": 884
      },
      {
        "date": "2024-08-23",
        "close": 155.281128,
        "volume": 682
      },
      {
        "date": "2024-08-30",
        "close": 161.20668,
        "volume": 1296
      },
      {
        "date": "2024-09-06",
        "close": 162.218735,
        "volume": 668
      },
      {
        "date": "2024-09-13",
        "close": 161.539825,
        "volume": 1588
      },
      {
        "date": "2024-09-20",
        "close": 155.950226,
        "volume": 718
      },
      {
        "date": "2024-09-27",
        "close": 161.744446,
        "volume": 513
      },
      {
        "date": "2024-10-04",
        "close": 157.484406,
        "volume": 1460
      },
      {
        "date": "2024-10-11",
        "close": 162.866928,
        "volume": 308
      },
      {
        "date": "2024-10-18",
        "close": 171.943604,
        "volume": 1159
      },
      {
        "date": "2024-10-25",
        "close": 164.210266,
        "volume": 1903
      },
      {
        "date": "2024-11-01",
        "close": 162.726547,
        "volume": 1160
      },
      {
        "date": "2024-11-08",
        "close": 155.250366,
        "volume": 561
      },
      {
        "date": "2024-11-15",
        "close": 152.228073,
        "volume": 1612
      },
      {
        "date": "2024-11-22",
        "close": 155.381332,
        "volume": 692
      },
      {
        "date": "2024-11-29",
        "close": 163.482025,
        "volume": 1867
      },
      {
        "date": "2024-12-06",
        "close": 159.709106,
        "volume": 2261
      },
      {
        "date": "2024-12-13",
        "close": 156.358612,
        "volume": 694
      },
      {
        "date": "2024-12-20",
        "close": 151.816086,
        "volume": 3606
      },
      {
        "date": "2024-12-27",
        "close": 153.270828,
        "volume": 266
      },
      {
        "date": "2025-01-03",
        "close": 156.037018,
        "volume": 523
      },
      {
        "date": "2025-01-10",
        "close": 148.795029,
        "volume": 1009
      },
      {
        "date": "2025-01-17",
        "close": 156.517303,
        "volume": 475
      },
      {
        "date": "2025-01-24",
        "close": 151.714401,
        "volume": 854
      },
      {
        "date": "2025-01-31",
        "close": 150.662323,
        "volume": 247
      },
      {
        "date": "2025-02-07",
        "close": 147.837616,
        "volume": 2847
      },
      {
        "date": "2025-02-14",
        "close": 148.22493,
        "volume": 753
      },
      {
        "date": "2025-02-21",
        "close": 154.630127,
        "volume": 225
      },
      {
        "date": "2025-02-28",
        "close": 159.261322,
        "volume": 526
      },
      {
        "date": "2025-03-07",
        "close": 160.465302,
        "volume": 434
      },
      {
        "date": "2025-03-14",
        "close": 154.824768,
        "volume": 667
      },
      {
        "date": "2025-03-21",
        "close": 152.246262,
        "volume": 737
      },
      {
        "date": "2025-03-28",
        "close": 154.255936,
        "volume": 1026
      },
      {
        "date": "2025-04-04",
        "close": 154.153778,
        "volume": 1729
      },
      {
        "date": "2025-04-11",
        "close": 153.16452,
        "volume": 6888
      },
      {
        "date": "2025-04-18",
        "close": 161.715958,
        "volume": 844
      },
      {
        "date": "2025-04-25",
        "close": 157.064484,
        "volume": 1155
      },
      {
        "date": "2025-05-02",
        "close": 155.235474,
        "volume": 889
      },
      {
        "date": "2025-05-09",
        "close": 153.756241,
        "volume": 399
      },
      {
        "date": "2025-05-16",
        "close": 152.238846,
        "volume": 2180
      },
      {
        "date": "2025-05-23",
        "close": 148.020554,
        "volume": 1649
      },
      {
        "date": "2025-05-30",
        "close": 153.177811,
        "volume": 361
      },
      {
        "date": "2025-06-06",
        "close": 149.19516,
        "volume": 2762
      },
      {
        "date": "2025-06-13",
        "close": 152.526794,
        "volume": 263
      },
      {
        "date": "2025-06-20",
        "close": 151.358826,
        "volume": 294
      },
      {
        "date": "2025-06-27",
        "close": 155.552032,
        "volume": 674
      },
      {
        "date": "2025-07-04",
        "close": 153.376221,
        "volume": 408
      },
      {
        "date": "2025-07-11",
        "close": 152.876755,
        "volume": 19943
      },
      {
        "date": "2025-07-18",
        "close": 151.061447,
        "volume": 605
      },
      {
        "date": "2025-07-25",
        "close": 156.075089,
        "volume": 654
      },
      {
        "date": "2025-08-01",
        "close": 151.364212,
        "volume": 798
      },
      {
        "date": "2025-08-08",
        "close": 150.747498,
        "volume": 270
      },
      {
        "date": "2025-08-15",
        "close": 151.961624,
        "volume": 95
      },
      {
        "date": "2025-08-22",
        "close": 154.476456,
        "volume": 387
      },
      {
        "date": "2025-08-29",
        "close": 154.370453,
        "volume": 402
      },
      {
        "date": "2025-09-05",
        "close": 154.495972,
        "volume": 341
      },
      {
        "date": "2025-09-12",
        "close": 158.507217,
        "volume": 610
      },
      {
        "date": "2025-09-19",
        "close": 152.949493,
        "volume": 499
      },
      {
        "date": "2025-09-26",
        "close": 156.04248,
        "volume": 995
      },
      {
        "date": "2025-10-03",
        "close": 156.240387,
        "volume": 314
      },
      {
        "date": "2025-10-10",
        "close": 156.114334,
        "volume": 339
      },
      {
        "date": "2025-10-17",
        "close": 156.851257,
        "volume": 1304
      },
      {
        "date": "2025-10-24",
        "close": 157.626984,
        "volume": 594
      },
      {
        "date": "2025-10-31",
        "close": 152.153412,
        "volume": 324
      },
      {
        "date": "2025-11-07",
        "close": 147.522919,
        "volume": 688
      },
      {
        "date": "2025-11-14",
        "close": 146.79335,
        "volume": 2799
      },
      {
        "date": "2025-11-21",
        "close": 148.836197,
        "volume": 4306
      },
      {
        "date": "2025-11-28",
        "close": 149.334763,
        "volume": 1287
      },
      {
        "date": "2025-12-05",
        "close": 155.786438,
        "volume": 706
      },
      {
        "date": "2025-12-12",
        "close": 152.067703,
        "volume": 6585
      },
      {
        "date": "2025-12-19",
        "close": 153.35611,
        "volume": 638
      },
      {
        "date": "2025-12-26",
        "close": 152.506927,
        "volume": 881
      },
      {
        "date": "2026-01-02",
        "close": 152.608444,
        "volume": 482
      },
      {
        "date": "2026-01-09",
        "close": 153.215561,
        "volume": 2450
      },
      {
        "date": "2026-01-16",
        "close": 161.763977,
        "volume": 553
      },
      {
        "date": "2026-01-23",
        "close": 156.828796,
        "volume": 1047
      },
      {
        "date": "2026-01-30",
        "close": 157.157715,
        "volume": 1289
      },
      {
        "date": "2026-02-06",
        "close": 162.13765,
        "volume": 1132
      },
      {
        "date": "2026-02-13",
        "close": 168.983826,
        "volume": 1330
      },
      {
        "date": "2026-02-20",
        "close": 167.991776,
        "volume": 549
      },
      {
        "date": "2026-02-27",
        "close": 169.884506,
        "volume": 481
      },
      {
        "date": "2026-03-06",
        "close": 167.973373,
        "volume": 1179
      },
      {
        "date": "2026-03-13",
        "close": 168.988037,
        "volume": 1155
      },
      {
        "date": "2026-03-20",
        "close": 159.471786,
        "volume": 778
      },
      {
        "date": "2026-03-27",
        "close": 158.200958,
        "volume": 842
      },
      {
        "date": "2026-04-03",
        "close": 158.97496,
        "volume": 914
      },
      {
        "date": "2026-04-10",
        "close": 156.662964,
        "volume": 1348
      },
      {
        "date": "2026-04-17",
        "close": 162.37381,
        "volume": 663
      },
      {
        "date": "2026-04-24",
        "close": 156.801285,
        "volume": 2274
      },
      {
        "date": "2026-05-01",
        "close": 158.552734,
        "volume": 19065
      },
      {
        "date": "2026-05-08",
        "close": 150.327805,
        "volume": 2006
      },
      {
        "date": "2026-05-15",
        "close": 153.91507,
        "volume": 408
      },
      {
        "date": "2026-05-22",
        "close": 153.954697,
        "volume": 1494
      },
      {
        "date": "2026-05-29",
        "close": 154.499359,
        "volume": 559
      },
      {
        "date": "2026-06-05",
        "close": 157.014038,
        "volume": 2131
      },
      {
        "date": "2026-06-12",
        "close": 157.491135,
        "volume": 1939
      },
      {
        "date": "2026-06-19",
        "close": 155.006271,
        "volume": 884
      },
      {
        "date": "2026-06-26",
        "close": 160.622086,
        "volume": 781
      },
      {
        "date": "2026-07-03",
        "close": 163.257401,
        "volume": 968
      },
      {
        "date": "2026-07-10",
        "close": 161.413086,
        "volume": 1745
      },
      {
        "date": "2026-07-17",
        "close": 166.557251,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 165.749725,
        "volume": 382
      },
      {
        "date": "2026-07-31",
        "close": 163.389999,
        "volume": 2937
      },
      {
        "date": "2026-08-07",
        "close": 159.25,
        "volume": 1792
      }
    ],
    "sharemaestro_context": {
      "trend": 160.506536,
      "fair_value": 146.108127,
      "market_activity": 28.48045,
      "market_dynamics": 0.633934,
      "relative_strength": -2.821146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003613,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.047747,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009624,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.013205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.009605
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.010441
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.187935
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.004648
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.000666
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.059774
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034662
      }
    ]
  }
}