{
  "ticker": {
    "uuid": "dfa6fb00-a49e-4e0b-81c5-5bc427cf1213",
    "symbol": "GOOA",
    "name": "Alphabet Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.850006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.019196,
    "boundary_margin": 0.785062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331777,
    "volatility_stability": 0.9007,
    "risk_context": 0.3014,
    "current_regime": {
      "move": 0.874077,
      "interruption": -0.173665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.890694,
        "direction_boundary": 115.890694,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300463
      },
      {
        "date": "2023-08-25",
        "close": 117.793129,
        "direction_boundary": 110.54007,
        "core_momentum": 0.065615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2023-09-01",
        "close": 124.649872,
        "direction_boundary": 109.271767,
        "core_momentum": 0.140733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29589
      },
      {
        "date": "2023-09-08",
        "close": 125.858711,
        "direction_boundary": 108.87542,
        "core_momentum": 0.155988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292918
      },
      {
        "date": "2023-09-15",
        "close": 127.444099,
        "direction_boundary": 100.790024,
        "core_momentum": 0.264452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268228
      },
      {
        "date": "2023-09-22",
        "close": 122.430344,
        "direction_boundary": 100.829666,
        "core_momentum": 0.214229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277386
      },
      {
        "date": "2023-09-29",
        "close": 123.659019,
        "direction_boundary": 99.85862,
        "core_momentum": 0.238341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27219
      },
      {
        "date": "2023-10-06",
        "close": 127.622459,
        "direction_boundary": 100.631485,
        "core_momentum": 0.268216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2023-10-13",
        "close": 129.524872,
        "direction_boundary": 99.660454,
        "core_momentum": 0.299662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272266
      },
      {
        "date": "2023-10-20",
        "close": 126.492882,
        "direction_boundary": 99.957703,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273368
      },
      {
        "date": "2023-10-27",
        "close": 114.067528,
        "direction_boundary": 94.091827,
        "core_momentum": 0.2123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315597
      },
      {
        "date": "2023-11-03",
        "close": 119.319061,
        "direction_boundary": 85.372276,
        "core_momentum": 0.397632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319301
      },
      {
        "date": "2023-11-10",
        "close": 121.915115,
        "direction_boundary": 91.773224,
        "core_momentum": 0.328439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2023-11-17",
        "close": 122.271812,
        "direction_boundary": 93.368507,
        "core_momentum": 0.309562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263607
      },
      {
        "date": "2023-11-24",
        "close": 123.460846,
        "direction_boundary": 92.942444,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2023-12-01",
        "close": 119.358704,
        "direction_boundary": 94.081909,
        "core_momentum": 0.268668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267931
      },
      {
        "date": "2023-12-08",
        "close": 124.53096,
        "direction_boundary": 88.166496,
        "core_momentum": 0.412452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27174
      },
      {
        "date": "2023-12-15",
        "close": 119.913574,
        "direction_boundary": 84.193169,
        "core_momentum": 0.424267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277661
      },
      {
        "date": "2023-12-22",
        "close": 126.968475,
        "direction_boundary": 82.746513,
        "core_momentum": 0.534427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28571
      },
      {
        "date": "2023-12-29",
        "close": 125.521828,
        "direction_boundary": 81.25032,
        "core_momentum": 0.544878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285824
      },
      {
        "date": "2024-01-05",
        "close": 122.806877,
        "direction_boundary": 80.606255,
        "core_momentum": 0.52354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287985
      },
      {
        "date": "2024-01-12",
        "close": 129.069122,
        "direction_boundary": 82.905052,
        "core_momentum": 0.556831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294151
      },
      {
        "date": "2024-01-19",
        "close": 132.774918,
        "direction_boundary": 88.988907,
        "core_momentum": 0.492039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2024-01-26",
        "close": 138.660583,
        "direction_boundary": 90.286949,
        "core_momentum": 0.535777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259446
      },
      {
        "date": "2024-02-02",
        "close": 128.375458,
        "direction_boundary": 98.005722,
        "core_momentum": 0.309877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281096
      },
      {
        "date": "2024-02-09",
        "close": 136.361816,
        "direction_boundary": 87.958427,
        "core_momentum": 0.550298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291673
      },
      {
        "date": "2024-02-16",
        "close": 130.258118,
        "direction_boundary": 86.660393,
        "core_momentum": 0.503087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300135
      },
      {
        "date": "2024-02-23",
        "close": 131.367905,
        "direction_boundary": 83.539192,
        "core_momentum": 0.57253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299717
      },
      {
        "date": "2024-03-01",
        "close": 126.037064,
        "direction_boundary": 87.175659,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2024-03-08",
        "close": 124.233704,
        "direction_boundary": 85.818176,
        "core_momentum": 0.447639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296634
      },
      {
        "date": "2024-03-15",
        "close": 127.761177,
        "direction_boundary": 94.498085,
        "core_momentum": 0.351998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298762
      },
      {
        "date": "2024-03-22",
        "close": 137.848099,
        "direction_boundary": 96.192451,
        "core_momentum": 0.433045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310651
      },
      {
        "date": "2024-03-29",
        "close": 138.165176,
        "direction_boundary": 93.556755,
        "core_momentum": 0.476806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310565
      },
      {
        "date": "2024-04-05",
        "close": 139.710922,
        "direction_boundary": 96.509521,
        "core_momentum": 0.447639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30826
      },
      {
        "date": "2024-04-12",
        "close": 147.598129,
        "direction_boundary": 97.203117,
        "core_momentum": 0.518451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316126
      },
      {
        "date": "2024-04-19",
        "close": 143.476166,
        "direction_boundary": 95.370033,
        "core_momentum": 0.504416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317033
      },
      {
        "date": "2024-04-26",
        "close": 159.111877,
        "direction_boundary": 94.914238,
        "core_momentum": 0.676375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305333
      },
      {
        "date": "2024-05-03",
        "close": 152.274963,
        "direction_boundary": 94.36927,
        "core_momentum": 0.613608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311415
      },
      {
        "date": "2024-05-10",
        "close": 154.553955,
        "direction_boundary": 106.715347,
        "core_momentum": 0.448282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311032
      },
      {
        "date": "2024-05-17",
        "close": 160.122604,
        "direction_boundary": 113.195564,
        "core_momentum": 0.414566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312991
      },
      {
        "date": "2024-05-24",
        "close": 160.003662,
        "direction_boundary": 115.018745,
        "core_momentum": 0.391109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31337
      },
      {
        "date": "2024-05-31",
        "close": 155.406097,
        "direction_boundary": 115.514168,
        "core_momentum": 0.345342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312139
      },
      {
        "date": "2024-06-07",
        "close": 160.122604,
        "direction_boundary": 113.076668,
        "core_momentum": 0.416053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310026
      },
      {
        "date": "2024-06-14",
        "close": 164.051224,
        "direction_boundary": 112.700127,
        "core_momentum": 0.455644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302888
      },
      {
        "date": "2024-06-21",
        "close": 166.29335,
        "direction_boundary": 110.460808,
        "core_momentum": 0.505451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295853
      },
      {
        "date": "2024-06-28",
        "close": 170.539444,
        "direction_boundary": 109.311409,
        "core_momentum": 0.560125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294809
      },
      {
        "date": "2024-07-05",
        "close": 174.170517,
        "direction_boundary": 108.756523,
        "core_momentum": 0.601472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290994
      },
      {
        "date": "2024-07-12",
        "close": 168.813263,
        "direction_boundary": 110.817497,
        "core_momentum": 0.523345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292457
      },
      {
        "date": "2024-07-19",
        "close": 162.503601,
        "direction_boundary": 107.468407,
        "core_momentum": 0.512106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29872
      },
      {
        "date": "2024-07-26",
        "close": 152.304932,
        "direction_boundary": 119.576675,
        "core_momentum": 0.273701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31038
      },
      {
        "date": "2024-08-02",
        "close": 151.193802,
        "direction_boundary": 116.723015,
        "core_momentum": 0.295321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288413
      },
      {
        "date": "2024-08-09",
        "close": 145.598465,
        "direction_boundary": 116.465393,
        "core_momentum": 0.250144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283672
      },
      {
        "date": "2024-08-16",
        "close": 147.503235,
        "direction_boundary": 115.890694,
        "core_momentum": 0.272779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275236
      },
      {
        "date": "2024-08-23",
        "close": 146.312744,
        "direction_boundary": 117.793129,
        "core_momentum": 0.242116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275751
      },
      {
        "date": "2024-08-30",
        "close": 145.142075,
        "direction_boundary": 124.649872,
        "core_momentum": 0.164398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268507
      },
      {
        "date": "2024-09-06",
        "close": 140.89595,
        "direction_boundary": 125.858711,
        "core_momentum": 0.119477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271584
      },
      {
        "date": "2024-09-13",
        "close": 140.776733,
        "direction_boundary": 127.444099,
        "core_momentum": 0.104616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269603
      },
      {
        "date": "2024-09-20",
        "close": 144.989136,
        "direction_boundary": 122.430344,
        "core_momentum": 0.184258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2518
      },
      {
        "date": "2024-09-27",
        "close": 146.260788,
        "direction_boundary": 123.659019,
        "core_momentum": 0.182775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251976
      },
      {
        "date": "2024-10-04",
        "close": 150.07576,
        "direction_boundary": 127.622459,
        "core_momentum": 0.175935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253823
      },
      {
        "date": "2024-10-11",
        "close": 147.929825,
        "direction_boundary": 129.524872,
        "core_momentum": 0.142096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243316
      },
      {
        "date": "2024-10-18",
        "close": 149.837311,
        "direction_boundary": 126.492882,
        "core_momentum": 0.184551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240379
      },
      {
        "date": "2024-10-25",
        "close": 151.645462,
        "direction_boundary": 114.067528,
        "core_momentum": 0.329436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191409
      },
      {
        "date": "2024-11-01",
        "close": 157.149353,
        "direction_boundary": 119.319061,
        "core_momentum": 0.317052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18821
      },
      {
        "date": "2024-11-08",
        "close": 165.733093,
        "direction_boundary": 121.915115,
        "core_momentum": 0.359414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200847
      },
      {
        "date": "2024-11-15",
        "close": 162.05719,
        "direction_boundary": 122.271812,
        "core_momentum": 0.325385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198
      },
      {
        "date": "2024-11-22",
        "close": 157.189102,
        "direction_boundary": 123.460846,
        "core_momentum": 0.27319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202608
      },
      {
        "date": "2024-11-29",
        "close": 159.036987,
        "direction_boundary": 119.358704,
        "core_momentum": 0.332429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199014
      },
      {
        "date": "2024-12-06",
        "close": 163.249374,
        "direction_boundary": 124.53096,
        "core_momentum": 0.310914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197984
      },
      {
        "date": "2024-12-13",
        "close": 181.233444,
        "direction_boundary": 119.913574,
        "core_momentum": 0.511367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24317
      },
      {
        "date": "2024-12-20",
        "close": 182.287811,
        "direction_boundary": 126.968475,
        "core_momentum": 0.435693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242786
      },
      {
        "date": "2024-12-27",
        "close": 183.14328,
        "direction_boundary": 125.521828,
        "core_momentum": 0.459055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24078
      },
      {
        "date": "2025-01-03",
        "close": 184.595535,
        "direction_boundary": 122.806877,
        "core_momentum": 0.503137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239464
      },
      {
        "date": "2025-01-10",
        "close": 187.022598,
        "direction_boundary": 129.069122,
        "core_momentum": 0.449011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234915
      },
      {
        "date": "2025-01-17",
        "close": 189.250687,
        "direction_boundary": 132.774918,
        "core_momentum": 0.42535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227123
      },
      {
        "date": "2025-01-24",
        "close": 188.61409,
        "direction_boundary": 138.660583,
        "core_momentum": 0.360257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203653
      },
      {
        "date": "2025-01-31",
        "close": 195.795776,
        "direction_boundary": 128.375458,
        "core_momentum": 0.525181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206244
      },
      {
        "date": "2025-02-07",
        "close": 178.408508,
        "direction_boundary": 136.361816,
        "core_momentum": 0.308347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242802
      },
      {
        "date": "2025-02-14",
        "close": 175.503998,
        "direction_boundary": 130.258118,
        "core_momentum": 0.347356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244962
      },
      {
        "date": "2025-02-21",
        "close": 172.539825,
        "direction_boundary": 131.367905,
        "core_momentum": 0.313409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24635
      },
      {
        "date": "2025-02-28",
        "close": 160.722839,
        "direction_boundary": 126.037064,
        "core_momentum": 0.275203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268174
      },
      {
        "date": "2025-03-07",
        "close": 160.165817,
        "direction_boundary": 124.233704,
        "core_momentum": 0.28923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264034
      },
      {
        "date": "2025-03-14",
        "close": 150.784119,
        "direction_boundary": 127.761177,
        "core_momentum": 0.180203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279107
      },
      {
        "date": "2025-03-21",
        "close": 150.266251,
        "direction_boundary": 137.848099,
        "core_momentum": 0.090086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276497
      },
      {
        "date": "2025-03-28",
        "close": 143.434158,
        "direction_boundary": 138.165176,
        "core_momentum": 0.038135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284073
      },
      {
        "date": "2025-04-04",
        "close": 134.889053,
        "direction_boundary": 139.710922,
        "core_momentum": -0.034513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293378
      },
      {
        "date": "2025-04-11",
        "close": 136.163849,
        "direction_boundary": 147.598129,
        "core_momentum": -0.077469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293564
      },
      {
        "date": "2025-04-18",
        "close": 132.339462,
        "direction_boundary": 143.476166,
        "core_momentum": -0.077621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294648
      },
      {
        "date": "2025-04-25",
        "close": 142.537796,
        "direction_boundary": 159.111877,
        "core_momentum": -0.104166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313756
      },
      {
        "date": "2025-05-02",
        "close": 143.952042,
        "direction_boundary": 152.274963,
        "core_momentum": -0.054657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309514
      },
      {
        "date": "2025-05-09",
        "close": 135.586197,
        "direction_boundary": 154.553955,
        "core_momentum": -0.122726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307901
      },
      {
        "date": "2025-05-16",
        "close": 148.81218,
        "direction_boundary": 160.122604,
        "core_momentum": -0.070636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337142
      },
      {
        "date": "2025-05-23",
        "close": 148.81218,
        "direction_boundary": 160.003662,
        "core_momentum": -0.069945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334863
      },
      {
        "date": "2025-05-30",
        "close": 149.310135,
        "direction_boundary": 155.406097,
        "core_momentum": -0.039226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334375
      },
      {
        "date": "2025-06-06",
        "close": 147.776413,
        "direction_boundary": 160.122604,
        "core_momentum": -0.077105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331959
      },
      {
        "date": "2025-06-13",
        "close": 151.935333,
        "direction_boundary": 164.051224,
        "core_momentum": -0.073854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297094
      },
      {
        "date": "2025-06-20",
        "close": 146.390106,
        "direction_boundary": 166.29335,
        "core_momentum": -0.119688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299423
      },
      {
        "date": "2025-06-27",
        "close": 148.085587,
        "direction_boundary": 170.539444,
        "core_momentum": -0.131664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300171
      },
      {
        "date": "2025-07-04",
        "close": 150.359543,
        "direction_boundary": 174.170517,
        "core_momentum": -0.136711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301128
      },
      {
        "date": "2025-07-11",
        "close": 152.852905,
        "direction_boundary": 168.813263,
        "core_momentum": -0.094544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301635
      },
      {
        "date": "2025-07-18",
        "close": 158.059036,
        "direction_boundary": 162.503601,
        "core_momentum": -0.027351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305913
      },
      {
        "date": "2025-07-25",
        "close": 164.801086,
        "direction_boundary": 152.304932,
        "core_momentum": 0.082047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313278
      },
      {
        "date": "2025-08-01",
        "close": 163.025803,
        "direction_boundary": 151.193802,
        "core_momentum": 0.078257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307255
      },
      {
        "date": "2025-08-08",
        "close": 173.019196,
        "direction_boundary": 145.598465,
        "core_momentum": 0.188331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294442
      },
      {
        "date": "2025-08-15",
        "close": 174.575027,
        "direction_boundary": 147.503235,
        "core_momentum": 0.183534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293918
      },
      {
        "date": "2025-08-22",
        "close": 173.896851,
        "direction_boundary": 146.312744,
        "core_momentum": 0.188528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292977
      },
      {
        "date": "2025-08-29",
        "close": 180.559097,
        "direction_boundary": 145.142075,
        "core_momentum": 0.244016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278493
      },
      {
        "date": "2025-09-05",
        "close": 195.140274,
        "direction_boundary": 140.89595,
        "core_momentum": 0.384996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296037
      },
      {
        "date": "2025-09-12",
        "close": 204.525391,
        "direction_boundary": 140.776733,
        "core_momentum": 0.452835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28393
      },
      {
        "date": "2025-09-19",
        "close": 214.858963,
        "direction_boundary": 144.989136,
        "core_momentum": 0.481897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287688
      },
      {
        "date": "2025-09-26",
        "close": 210.765472,
        "direction_boundary": 146.260788,
        "core_momentum": 0.441025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278595
      },
      {
        "date": "2025-10-03",
        "close": 208.069748,
        "direction_boundary": 150.07576,
        "core_momentum": 0.386431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259509
      },
      {
        "date": "2025-10-10",
        "close": 203.926331,
        "direction_boundary": 147.929825,
        "core_momentum": 0.378534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264345
      },
      {
        "date": "2025-10-17",
        "close": 214.359772,
        "direction_boundary": 149.837311,
        "core_momentum": 0.430617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26056
      },
      {
        "date": "2025-10-24",
        "close": 223.395432,
        "direction_boundary": 151.645462,
        "core_momentum": 0.473143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250279
      },
      {
        "date": "2025-10-31",
        "close": 242.065796,
        "direction_boundary": 157.149353,
        "core_momentum": 0.540355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264731
      },
      {
        "date": "2025-11-07",
        "close": 238.621262,
        "direction_boundary": 165.733093,
        "core_momentum": 0.439792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243974
      },
      {
        "date": "2025-11-14",
        "close": 238.920776,
        "direction_boundary": 162.05719,
        "core_momentum": 0.474299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222567
      },
      {
        "date": "2025-11-21",
        "close": 259.038879,
        "direction_boundary": 157.189102,
        "core_momentum": 0.647944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237101
      },
      {
        "date": "2025-11-28",
        "close": 273.665649,
        "direction_boundary": 159.036987,
        "core_momentum": 0.720767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240052
      },
      {
        "date": "2025-12-05",
        "close": 270.770264,
        "direction_boundary": 163.249374,
        "core_momentum": 0.65863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24014
      },
      {
        "date": "2025-12-12",
        "close": 260.838287,
        "direction_boundary": 181.233444,
        "core_momentum": 0.439239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254284
      },
      {
        "date": "2025-12-19",
        "close": 260.488586,
        "direction_boundary": 182.287811,
        "core_momentum": 0.428996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24253
      },
      {
        "date": "2025-12-26",
        "close": 265.934143,
        "direction_boundary": 183.14328,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242058
      },
      {
        "date": "2026-01-02",
        "close": 264.185577,
        "direction_boundary": 184.595535,
        "core_momentum": 0.431159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245244
      },
      {
        "date": "2026-01-09",
        "close": 283.519897,
        "direction_boundary": 187.022598,
        "core_momentum": 0.515966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2026-01-16",
        "close": 284.569031,
        "direction_boundary": 189.250687,
        "core_momentum": 0.503662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2026-01-23",
        "close": 280.422394,
        "direction_boundary": 188.61409,
        "core_momentum": 0.486752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258858
      },
      {
        "date": "2026-01-30",
        "close": 284.169342,
        "direction_boundary": 195.795776,
        "core_momentum": 0.451356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2026-02-06",
        "close": 272.328949,
        "direction_boundary": 178.408508,
        "core_momentum": 0.526435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263772
      },
      {
        "date": "2026-02-13",
        "close": 257.291168,
        "direction_boundary": 175.503998,
        "core_momentum": 0.466013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283063
      },
      {
        "date": "2026-02-20",
        "close": 267.083221,
        "direction_boundary": 172.539825,
        "core_momentum": 0.547951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28336
      },
      {
        "date": "2026-02-27",
        "close": 260.98819,
        "direction_boundary": 160.722839,
        "core_momentum": 0.62384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2868
      },
      {
        "date": "2026-03-06",
        "close": 258.740021,
        "direction_boundary": 160.165817,
        "core_momentum": 0.615451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273241
      },
      {
        "date": "2026-03-13",
        "close": 264.600006,
        "direction_boundary": 150.784119,
        "core_momentum": 0.754827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2026-03-20",
        "close": 261.399994,
        "direction_boundary": 150.266251,
        "core_momentum": 0.739579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264297
      },
      {
        "date": "2026-03-27",
        "close": 240.300003,
        "direction_boundary": 143.434158,
        "core_momentum": 0.675333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2914
      },
      {
        "date": "2026-04-03",
        "close": 256.049988,
        "direction_boundary": 134.889053,
        "core_momentum": 0.898227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301088
      },
      {
        "date": "2026-04-10",
        "close": 271.262146,
        "direction_boundary": 136.163849,
        "core_momentum": 0.992174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305869
      },
      {
        "date": "2026-04-17",
        "close": 286.551544,
        "direction_boundary": 132.339462,
        "core_momentum": 1.165277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307199
      },
      {
        "date": "2026-04-24",
        "close": 290.548767,
        "direction_boundary": 142.537796,
        "core_momentum": 1.038398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30416
      },
      {
        "date": "2026-05-01",
        "close": 321.227539,
        "direction_boundary": 143.952042,
        "core_momentum": 1.23149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314539
      },
      {
        "date": "2026-05-08",
        "close": 338.565521,
        "direction_boundary": 135.586197,
        "core_momentum": 1.49705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317482
      },
      {
        "date": "2026-05-15",
        "close": 342.113068,
        "direction_boundary": 148.81218,
        "core_momentum": 1.298959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317031
      },
      {
        "date": "2026-05-22",
        "close": 333.269196,
        "direction_boundary": 148.81218,
        "core_momentum": 1.239529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306332
      },
      {
        "date": "2026-05-29",
        "close": 328.122772,
        "direction_boundary": 149.310135,
        "core_momentum": 1.197592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301064
      },
      {
        "date": "2026-06-05",
        "close": 317.679993,
        "direction_boundary": 147.776413,
        "core_momentum": 1.149734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305082
      },
      {
        "date": "2026-06-12",
        "close": 315.25,
        "direction_boundary": 151.935333,
        "core_momentum": 1.074896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299337
      },
      {
        "date": "2026-06-19",
        "close": 319.649994,
        "direction_boundary": 146.390106,
        "core_momentum": 1.183549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299203
      },
      {
        "date": "2026-06-26",
        "close": 300.850006,
        "direction_boundary": 148.085587,
        "core_momentum": 1.031595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313155
      },
      {
        "date": "2026-07-03",
        "close": 315.100006,
        "direction_boundary": 150.359543,
        "core_momentum": 1.095644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317874
      },
      {
        "date": "2026-07-10",
        "close": 310.0,
        "direction_boundary": 152.852905,
        "core_momentum": 1.028094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305573
      },
      {
        "date": "2026-07-17",
        "close": 304.149994,
        "direction_boundary": 158.059036,
        "core_momentum": 0.924281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307158
      },
      {
        "date": "2026-07-24",
        "close": 282.700012,
        "direction_boundary": 164.801086,
        "core_momentum": 0.715401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323957
      },
      {
        "date": "2026-07-31",
        "close": 302.950012,
        "direction_boundary": 163.025803,
        "core_momentum": 0.858295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337428
      },
      {
        "date": "2026-08-07",
        "close": 308.850006,
        "direction_boundary": 173.019196,
        "core_momentum": 0.785062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.890694,
        "volume": 758
      },
      {
        "date": "2023-08-25",
        "close": 117.793129,
        "volume": 957
      },
      {
        "date": "2023-09-01",
        "close": 124.649872,
        "volume": 1446
      },
      {
        "date": "2023-09-08",
        "close": 125.858711,
        "volume": 560
      },
      {
        "date": "2023-09-15",
        "close": 127.444099,
        "volume": 649
      },
      {
        "date": "2023-09-22",
        "close": 122.430344,
        "volume": 1156
      },
      {
        "date": "2023-09-29",
        "close": 123.659019,
        "volume": 720
      },
      {
        "date": "2023-10-06",
        "close": 127.622459,
        "volume": 870
      },
      {
        "date": "2023-10-13",
        "close": 129.524872,
        "volume": 1371
      },
      {
        "date": "2023-10-20",
        "close": 126.492882,
        "volume": 1030
      },
      {
        "date": "2023-10-27",
        "close": 114.067528,
        "volume": 1029
      },
      {
        "date": "2023-11-03",
        "close": 119.319061,
        "volume": 775
      },
      {
        "date": "2023-11-10",
        "close": 121.915115,
        "volume": 878
      },
      {
        "date": "2023-11-17",
        "close": 122.271812,
        "volume": 733
      },
      {
        "date": "2023-11-24",
        "close": 123.460846,
        "volume": 668
      },
      {
        "date": "2023-12-01",
        "close": 119.358704,
        "volume": 578
      },
      {
        "date": "2023-12-08",
        "close": 124.53096,
        "volume": 776
      },
      {
        "date": "2023-12-15",
        "close": 119.913574,
        "volume": 1067
      },
      {
        "date": "2023-12-22",
        "close": 126.968475,
        "volume": 2047
      },
      {
        "date": "2023-12-29",
        "close": 125.521828,
        "volume": 155
      },
      {
        "date": "2024-01-05",
        "close": 122.806877,
        "volume": 638
      },
      {
        "date": "2024-01-12",
        "close": 129.069122,
        "volume": 590
      },
      {
        "date": "2024-01-19",
        "close": 132.774918,
        "volume": 729
      },
      {
        "date": "2024-01-26",
        "close": 138.660583,
        "volume": 1796
      },
      {
        "date": "2024-02-02",
        "close": 128.375458,
        "volume": 1514
      },
      {
        "date": "2024-02-09",
        "close": 136.361816,
        "volume": 797
      },
      {
        "date": "2024-02-16",
        "close": 130.258118,
        "volume": 759
      },
      {
        "date": "2024-02-23",
        "close": 131.367905,
        "volume": 895
      },
      {
        "date": "2024-03-01",
        "close": 126.037064,
        "volume": 1022
      },
      {
        "date": "2024-03-08",
        "close": 124.233704,
        "volume": 1257
      },
      {
        "date": "2024-03-15",
        "close": 127.761177,
        "volume": 767
      },
      {
        "date": "2024-03-22",
        "close": 137.848099,
        "volume": 1083
      },
      {
        "date": "2024-03-29",
        "close": 138.165176,
        "volume": 456
      },
      {
        "date": "2024-04-05",
        "close": 139.710922,
        "volume": 678
      },
      {
        "date": "2024-04-12",
        "close": 147.598129,
        "volume": 235
      },
      {
        "date": "2024-04-19",
        "close": 143.476166,
        "volume": 643
      },
      {
        "date": "2024-04-26",
        "close": 159.111877,
        "volume": 1441
      },
      {
        "date": "2024-05-03",
        "close": 152.274963,
        "volume": 732
      },
      {
        "date": "2024-05-10",
        "close": 154.553955,
        "volume": 456
      },
      {
        "date": "2024-05-17",
        "close": 160.122604,
        "volume": 902
      },
      {
        "date": "2024-05-24",
        "close": 160.003662,
        "volume": 442
      },
      {
        "date": "2024-05-31",
        "close": 155.406097,
        "volume": 137
      },
      {
        "date": "2024-06-07",
        "close": 160.122604,
        "volume": 268
      },
      {
        "date": "2024-06-14",
        "close": 164.051224,
        "volume": 647
      },
      {
        "date": "2024-06-21",
        "close": 166.29335,
        "volume": 223
      },
      {
        "date": "2024-06-28",
        "close": 170.539444,
        "volume": 332
      },
      {
        "date": "2024-07-05",
        "close": 174.170517,
        "volume": 214
      },
      {
        "date": "2024-07-12",
        "close": 168.813263,
        "volume": 409
      },
      {
        "date": "2024-07-19",
        "close": 162.503601,
        "volume": 725
      },
      {
        "date": "2024-07-26",
        "close": 152.304932,
        "volume": 391
      },
      {
        "date": "2024-08-02",
        "close": 151.193802,
        "volume": 908
      },
      {
        "date": "2024-08-09",
        "close": 145.598465,
        "volume": 2196
      },
      {
        "date": "2024-08-16",
        "close": 147.503235,
        "volume": 884
      },
      {
        "date": "2024-08-23",
        "close": 146.312744,
        "volume": 599
      },
      {
        "date": "2024-08-30",
        "close": 145.142075,
        "volume": 278
      },
      {
        "date": "2024-09-06",
        "close": 140.89595,
        "volume": 447
      },
      {
        "date": "2024-09-13",
        "close": 140.776733,
        "volume": 1014
      },
      {
        "date": "2024-09-20",
        "close": 144.989136,
        "volume": 411
      },
      {
        "date": "2024-09-27",
        "close": 146.260788,
        "volume": 305
      },
      {
        "date": "2024-10-04",
        "close": 150.07576,
        "volume": 417
      },
      {
        "date": "2024-10-11",
        "close": 147.929825,
        "volume": 768
      },
      {
        "date": "2024-10-18",
        "close": 149.837311,
        "volume": 194
      },
      {
        "date": "2024-10-25",
        "close": 151.645462,
        "volume": 386
      },
      {
        "date": "2024-11-01",
        "close": 157.149353,
        "volume": 2397
      },
      {
        "date": "2024-11-08",
        "close": 165.733093,
        "volume": 464
      },
      {
        "date": "2024-11-15",
        "close": 162.05719,
        "volume": 715
      },
      {
        "date": "2024-11-22",
        "close": 157.189102,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 159.036987,
        "volume": 384
      },
      {
        "date": "2024-12-06",
        "close": 163.249374,
        "volume": 745
      },
      {
        "date": "2024-12-13",
        "close": 181.233444,
        "volume": 2710
      },
      {
        "date": "2024-12-20",
        "close": 182.287811,
        "volume": 4144
      },
      {
        "date": "2024-12-27",
        "close": 183.14328,
        "volume": 326
      },
      {
        "date": "2025-01-03",
        "close": 184.595535,
        "volume": 1284
      },
      {
        "date": "2025-01-10",
        "close": 187.022598,
        "volume": 1247
      },
      {
        "date": "2025-01-17",
        "close": 189.250687,
        "volume": 1207
      },
      {
        "date": "2025-01-24",
        "close": 188.61409,
        "volume": 1322
      },
      {
        "date": "2025-01-31",
        "close": 195.795776,
        "volume": 3599
      },
      {
        "date": "2025-02-07",
        "close": 178.408508,
        "volume": 3878
      },
      {
        "date": "2025-02-14",
        "close": 175.503998,
        "volume": 1552
      },
      {
        "date": "2025-02-21",
        "close": 172.539825,
        "volume": 601
      },
      {
        "date": "2025-02-28",
        "close": 160.722839,
        "volume": 1383
      },
      {
        "date": "2025-03-07",
        "close": 160.165817,
        "volume": 2374
      },
      {
        "date": "2025-03-14",
        "close": 150.784119,
        "volume": 2819
      },
      {
        "date": "2025-03-21",
        "close": 150.266251,
        "volume": 2094
      },
      {
        "date": "2025-03-28",
        "close": 143.434158,
        "volume": 1576
      },
      {
        "date": "2025-04-04",
        "close": 134.889053,
        "volume": 2792
      },
      {
        "date": "2025-04-11",
        "close": 136.163849,
        "volume": 8946
      },
      {
        "date": "2025-04-18",
        "close": 132.339462,
        "volume": 2511
      },
      {
        "date": "2025-04-25",
        "close": 142.537796,
        "volume": 4093
      },
      {
        "date": "2025-05-02",
        "close": 143.952042,
        "volume": 2114
      },
      {
        "date": "2025-05-09",
        "close": 135.586197,
        "volume": 4039
      },
      {
        "date": "2025-05-16",
        "close": 148.81218,
        "volume": 4647
      },
      {
        "date": "2025-05-23",
        "close": 148.81218,
        "volume": 5316
      },
      {
        "date": "2025-05-30",
        "close": 149.310135,
        "volume": 3808
      },
      {
        "date": "2025-06-06",
        "close": 147.776413,
        "volume": 3799
      },
      {
        "date": "2025-06-13",
        "close": 151.935333,
        "volume": 3759
      },
      {
        "date": "2025-06-20",
        "close": 146.390106,
        "volume": 3295
      },
      {
        "date": "2025-06-27",
        "close": 148.085587,
        "volume": 4937
      },
      {
        "date": "2025-07-04",
        "close": 150.359543,
        "volume": 1731
      },
      {
        "date": "2025-07-11",
        "close": 152.852905,
        "volume": 719
      },
      {
        "date": "2025-07-18",
        "close": 158.059036,
        "volume": 2424
      },
      {
        "date": "2025-07-25",
        "close": 164.801086,
        "volume": 3141
      },
      {
        "date": "2025-08-01",
        "close": 163.025803,
        "volume": 2129
      },
      {
        "date": "2025-08-08",
        "close": 173.019196,
        "volume": 1847
      },
      {
        "date": "2025-08-15",
        "close": 174.575027,
        "volume": 724
      },
      {
        "date": "2025-08-22",
        "close": 173.896851,
        "volume": 1299
      },
      {
        "date": "2025-08-29",
        "close": 180.559097,
        "volume": 1680
      },
      {
        "date": "2025-09-05",
        "close": 195.140274,
        "volume": 1521
      },
      {
        "date": "2025-09-12",
        "close": 204.525391,
        "volume": 1862
      },
      {
        "date": "2025-09-19",
        "close": 214.858963,
        "volume": 1653
      },
      {
        "date": "2025-09-26",
        "close": 210.765472,
        "volume": 882
      },
      {
        "date": "2025-10-03",
        "close": 208.069748,
        "volume": 1051
      },
      {
        "date": "2025-10-10",
        "close": 203.926331,
        "volume": 743
      },
      {
        "date": "2025-10-17",
        "close": 214.359772,
        "volume": 715
      },
      {
        "date": "2025-10-24",
        "close": 223.395432,
        "volume": 1009
      },
      {
        "date": "2025-10-31",
        "close": 242.065796,
        "volume": 2586
      },
      {
        "date": "2025-11-07",
        "close": 238.621262,
        "volume": 1092
      },
      {
        "date": "2025-11-14",
        "close": 238.920776,
        "volume": 954
      },
      {
        "date": "2025-11-21",
        "close": 259.038879,
        "volume": 3289
      },
      {
        "date": "2025-11-28",
        "close": 273.665649,
        "volume": 3280
      },
      {
        "date": "2025-12-05",
        "close": 270.770264,
        "volume": 1698
      },
      {
        "date": "2025-12-12",
        "close": 260.838287,
        "volume": 1208
      },
      {
        "date": "2025-12-19",
        "close": 260.488586,
        "volume": 1454
      },
      {
        "date": "2025-12-26",
        "close": 265.934143,
        "volume": 479
      },
      {
        "date": "2026-01-02",
        "close": 264.185577,
        "volume": 507
      },
      {
        "date": "2026-01-09",
        "close": 283.519897,
        "volume": 1458
      },
      {
        "date": "2026-01-16",
        "close": 284.569031,
        "volume": 1790
      },
      {
        "date": "2026-01-23",
        "close": 280.422394,
        "volume": 964
      },
      {
        "date": "2026-01-30",
        "close": 284.169342,
        "volume": 855
      },
      {
        "date": "2026-02-06",
        "close": 272.328949,
        "volume": 3757
      },
      {
        "date": "2026-02-13",
        "close": 257.291168,
        "volume": 1564
      },
      {
        "date": "2026-02-20",
        "close": 267.083221,
        "volume": 1031
      },
      {
        "date": "2026-02-27",
        "close": 260.98819,
        "volume": 952
      },
      {
        "date": "2026-03-06",
        "close": 258.740021,
        "volume": 1034
      },
      {
        "date": "2026-03-13",
        "close": 264.600006,
        "volume": 1123
      },
      {
        "date": "2026-03-20",
        "close": 261.399994,
        "volume": 744
      },
      {
        "date": "2026-03-27",
        "close": 240.300003,
        "volume": 1734
      },
      {
        "date": "2026-04-03",
        "close": 256.049988,
        "volume": 1564
      },
      {
        "date": "2026-04-10",
        "close": 271.262146,
        "volume": 1315
      },
      {
        "date": "2026-04-17",
        "close": 286.551544,
        "volume": 1102
      },
      {
        "date": "2026-04-24",
        "close": 290.548767,
        "volume": 561
      },
      {
        "date": "2026-05-01",
        "close": 321.227539,
        "volume": 1237
      },
      {
        "date": "2026-05-08",
        "close": 338.565521,
        "volume": 1090
      },
      {
        "date": "2026-05-15",
        "close": 342.113068,
        "volume": 969
      },
      {
        "date": "2026-05-22",
        "close": 333.269196,
        "volume": 1220
      },
      {
        "date": "2026-05-29",
        "close": 328.122772,
        "volume": 548
      },
      {
        "date": "2026-06-05",
        "close": 317.679993,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 315.25,
        "volume": 132
      },
      {
        "date": "2026-06-19",
        "close": 319.649994,
        "volume": 71
      },
      {
        "date": "2026-06-26",
        "close": 300.850006,
        "volume": 887
      },
      {
        "date": "2026-07-03",
        "close": 315.100006,
        "volume": 153
      },
      {
        "date": "2026-07-10",
        "close": 310.0,
        "volume": 3212
      },
      {
        "date": "2026-07-17",
        "close": 304.149994,
        "volume": 1108
      },
      {
        "date": "2026-07-24",
        "close": 282.700012,
        "volume": 2212
      },
      {
        "date": "2026-07-31",
        "close": 302.950012,
        "volume": 2128
      },
      {
        "date": "2026-08-07",
        "close": 308.850006,
        "volume": 1523
      }
    ],
    "sharemaestro_context": {
      "trend": 292.559429,
      "fair_value": 187.034799,
      "market_activity": 2.957962,
      "market_dynamics": -0.565223,
      "relative_strength": -4.276747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027766,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.149273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.248307,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.052374
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.076981
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.000854
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.0346
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.034314
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.050966
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.217678
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.171771
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.874077
      }
    ]
  }
}