{
  "ticker": {
    "uuid": "dfa837dd-86f5-429c-8cfe-e398a9b93636",
    "symbol": "2836",
    "name": "Carlsberg Brewery Malaysia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.777182,
    "boundary_margin": -0.105929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.140381,
    "volatility_stability": 1.063,
    "risk_context": 0.7123,
    "current_regime": {
      "move": -0.117647,
      "interruption": 0.032452,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.19528,
        "direction_boundary": 20.511385,
        "core_momentum": -0.112918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126508
      },
      {
        "date": "2023-08-25",
        "close": 17.878227,
        "direction_boundary": 19.969381,
        "core_momentum": -0.104718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109085
      },
      {
        "date": "2023-09-01",
        "close": 17.702085,
        "direction_boundary": 19.509972,
        "core_momentum": -0.092665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106924
      },
      {
        "date": "2023-09-08",
        "close": 17.631632,
        "direction_boundary": 19.578365,
        "core_momentum": -0.099433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096686
      },
      {
        "date": "2023-09-15",
        "close": 17.826164,
        "direction_boundary": 19.646765,
        "core_momentum": -0.092667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090949
      },
      {
        "date": "2023-09-22",
        "close": 17.915205,
        "direction_boundary": 19.133791,
        "core_momentum": -0.063688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090897
      },
      {
        "date": "2023-09-29",
        "close": 17.808352,
        "direction_boundary": 19.236385,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083177
      },
      {
        "date": "2023-10-06",
        "close": 17.50561,
        "direction_boundary": 19.407379,
        "core_momentum": -0.097992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082768
      },
      {
        "date": "2023-10-13",
        "close": 17.879589,
        "direction_boundary": 18.826008,
        "core_momentum": -0.050272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087512
      },
      {
        "date": "2023-10-20",
        "close": 17.790543,
        "direction_boundary": 18.979902,
        "core_momentum": -0.062664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085237
      },
      {
        "date": "2023-10-27",
        "close": 17.772739,
        "direction_boundary": 19.150892,
        "core_momentum": -0.071963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083272
      },
      {
        "date": "2023-11-03",
        "close": 18.004246,
        "direction_boundary": 18.962801,
        "core_momentum": -0.050549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085612
      },
      {
        "date": "2023-11-10",
        "close": 17.665888,
        "direction_boundary": 20.00584,
        "core_momentum": -0.116963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082205
      },
      {
        "date": "2023-11-17",
        "close": 17.719311,
        "direction_boundary": 19.834852,
        "core_momentum": -0.106658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082109
      },
      {
        "date": "2023-11-24",
        "close": 17.648077,
        "direction_boundary": 19.397043,
        "core_momentum": -0.090167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08164
      },
      {
        "date": "2023-12-01",
        "close": 16.917936,
        "direction_boundary": 20.121201,
        "core_momentum": -0.159198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095887
      },
      {
        "date": "2023-12-08",
        "close": 17.159151,
        "direction_boundary": 19.724636,
        "core_momentum": -0.130065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09621
      },
      {
        "date": "2023-12-15",
        "close": 17.12318,
        "direction_boundary": 20.034988,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096117
      },
      {
        "date": "2023-12-22",
        "close": 17.644789,
        "direction_boundary": 19.897053,
        "core_momentum": -0.113196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105894
      },
      {
        "date": "2023-12-29",
        "close": 17.339014,
        "direction_boundary": 19.724636,
        "core_momentum": -0.120946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107846
      },
      {
        "date": "2024-01-05",
        "close": 17.087204,
        "direction_boundary": 19.776363,
        "core_momentum": -0.135978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109261
      },
      {
        "date": "2024-01-12",
        "close": 17.321032,
        "direction_boundary": 20.172924,
        "core_momentum": -0.141372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109485
      },
      {
        "date": "2024-01-19",
        "close": 17.159151,
        "direction_boundary": 19.94878,
        "core_momentum": -0.13984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109879
      },
      {
        "date": "2024-01-26",
        "close": 17.087204,
        "direction_boundary": 20.431549,
        "core_momentum": -0.163685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105506
      },
      {
        "date": "2024-02-02",
        "close": 17.339014,
        "direction_boundary": 20.776386,
        "core_momentum": -0.165446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107897
      },
      {
        "date": "2024-02-09",
        "close": 17.644789,
        "direction_boundary": 20.948805,
        "core_momentum": -0.157719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110735
      },
      {
        "date": "2024-02-16",
        "close": 17.285055,
        "direction_boundary": 20.8626,
        "core_momentum": -0.171481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113726
      },
      {
        "date": "2024-02-23",
        "close": 17.285055,
        "direction_boundary": 19.810846,
        "core_momentum": -0.127495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111493
      },
      {
        "date": "2024-03-01",
        "close": 17.069218,
        "direction_boundary": 19.414286,
        "core_momentum": -0.120791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111964
      },
      {
        "date": "2024-03-08",
        "close": 16.997272,
        "direction_boundary": 18.741852,
        "core_momentum": -0.093085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111975
      },
      {
        "date": "2024-03-15",
        "close": 16.889355,
        "direction_boundary": 18.2246,
        "core_momentum": -0.073266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110716
      },
      {
        "date": "2024-03-22",
        "close": 16.673515,
        "direction_boundary": 18.103909,
        "core_momentum": -0.07901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2024-03-29",
        "close": 16.637541,
        "direction_boundary": 18.569433,
        "core_momentum": -0.104036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11111
      },
      {
        "date": "2024-04-05",
        "close": 16.871368,
        "direction_boundary": 18.828064,
        "core_momentum": -0.103924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111346
      },
      {
        "date": "2024-04-12",
        "close": 16.943314,
        "direction_boundary": 19.017719,
        "core_momentum": -0.109077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106877
      },
      {
        "date": "2024-04-19",
        "close": 16.43969,
        "direction_boundary": 18.707373,
        "core_momentum": -0.121219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2024-04-26",
        "close": 16.673515,
        "direction_boundary": 18.437008,
        "core_momentum": -0.09565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2024-05-03",
        "close": 16.81741,
        "direction_boundary": 18.437008,
        "core_momentum": -0.087845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2024-05-10",
        "close": 17.357004,
        "direction_boundary": 18.855633,
        "core_momentum": -0.079479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2024-05-17",
        "close": 18.040489,
        "direction_boundary": 18.925407,
        "core_momentum": -0.046758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133571
      },
      {
        "date": "2024-05-24",
        "close": 17.986532,
        "direction_boundary": 18.758926,
        "core_momentum": -0.041175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133506
      },
      {
        "date": "2024-05-31",
        "close": 17.806664,
        "direction_boundary": 18.389032,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119505
      },
      {
        "date": "2024-06-07",
        "close": 17.402706,
        "direction_boundary": 18.054369,
        "core_momentum": -0.036094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122964
      },
      {
        "date": "2024-06-14",
        "close": 17.457546,
        "direction_boundary": 18.071983,
        "core_momentum": -0.033999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122953
      },
      {
        "date": "2024-06-21",
        "close": 17.457546,
        "direction_boundary": 18.089594,
        "core_momentum": -0.03494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115484
      },
      {
        "date": "2024-06-28",
        "close": 17.292168,
        "direction_boundary": 17.93107,
        "core_momentum": -0.035631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113644
      },
      {
        "date": "2024-07-05",
        "close": 17.292168,
        "direction_boundary": 17.825384,
        "core_momentum": -0.029913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111698
      },
      {
        "date": "2024-07-12",
        "close": 17.588076,
        "direction_boundary": 18.054369,
        "core_momentum": -0.025827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112586
      },
      {
        "date": "2024-07-19",
        "close": 17.514097,
        "direction_boundary": 18.089594,
        "core_momentum": -0.031814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111896
      },
      {
        "date": "2024-07-26",
        "close": 17.292168,
        "direction_boundary": 18.441875,
        "core_momentum": -0.062342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113278
      },
      {
        "date": "2024-08-02",
        "close": 16.996258,
        "direction_boundary": 18.28335,
        "core_momentum": -0.070397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11393
      },
      {
        "date": "2024-08-09",
        "close": 16.922279,
        "direction_boundary": 18.124825,
        "core_momentum": -0.066348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2024-08-16",
        "close": 17.310659,
        "direction_boundary": 18.19528,
        "core_momentum": -0.048618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112332
      },
      {
        "date": "2024-08-23",
        "close": 17.662052,
        "direction_boundary": 17.878227,
        "core_momentum": -0.012092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115718
      },
      {
        "date": "2024-08-30",
        "close": 17.754524,
        "direction_boundary": 17.702085,
        "core_momentum": 0.002962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114219
      },
      {
        "date": "2024-09-06",
        "close": 18.050432,
        "direction_boundary": 17.631632,
        "core_momentum": 0.023753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11575
      },
      {
        "date": "2024-09-13",
        "close": 17.865488,
        "direction_boundary": 17.826164,
        "core_momentum": 0.002206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2024-09-20",
        "close": 18.03194,
        "direction_boundary": 17.915205,
        "core_momentum": 0.006516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114788
      },
      {
        "date": "2024-09-27",
        "close": 18.328035,
        "direction_boundary": 17.808352,
        "core_momentum": 0.029182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2024-10-04",
        "close": 18.309351,
        "direction_boundary": 17.50561,
        "core_momentum": 0.045913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2024-10-11",
        "close": 18.178572,
        "direction_boundary": 17.879589,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116049
      },
      {
        "date": "2024-10-18",
        "close": 18.570913,
        "direction_boundary": 17.790543,
        "core_momentum": 0.043864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108611
      },
      {
        "date": "2024-10-25",
        "close": 18.384085,
        "direction_boundary": 17.772739,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109595
      },
      {
        "date": "2024-11-01",
        "close": 18.309351,
        "direction_boundary": 18.004246,
        "core_momentum": 0.016946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2024-11-08",
        "close": 18.234621,
        "direction_boundary": 17.665888,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102381
      },
      {
        "date": "2024-11-15",
        "close": 19.131403,
        "direction_boundary": 17.719311,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109682
      },
      {
        "date": "2024-11-22",
        "close": 19.056675,
        "direction_boundary": 17.648077,
        "core_momentum": 0.079816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109777
      },
      {
        "date": "2024-11-29",
        "close": 19.542433,
        "direction_boundary": 16.917936,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112728
      },
      {
        "date": "2024-12-06",
        "close": 19.476936,
        "direction_boundary": 17.159151,
        "core_momentum": 0.135076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106617
      },
      {
        "date": "2024-12-13",
        "close": 19.514719,
        "direction_boundary": 17.12318,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106657
      },
      {
        "date": "2024-12-20",
        "close": 19.590284,
        "direction_boundary": 17.644789,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2024-12-27",
        "close": 19.590284,
        "direction_boundary": 17.339014,
        "core_momentum": 0.129838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104791
      },
      {
        "date": "2025-01-03",
        "close": 19.646959,
        "direction_boundary": 17.087204,
        "core_momentum": 0.149805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104603
      },
      {
        "date": "2025-01-10",
        "close": 19.269133,
        "direction_boundary": 17.321032,
        "core_momentum": 0.11247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108319
      },
      {
        "date": "2025-01-17",
        "close": 19.004656,
        "direction_boundary": 17.159151,
        "core_momentum": 0.107552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110486
      },
      {
        "date": "2025-01-24",
        "close": 19.042439,
        "direction_boundary": 17.087204,
        "core_momentum": 0.114427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2025-01-31",
        "close": 18.740175,
        "direction_boundary": 17.339014,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107635
      },
      {
        "date": "2025-02-07",
        "close": 19.136894,
        "direction_boundary": 17.644789,
        "core_momentum": 0.084563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109523
      },
      {
        "date": "2025-02-14",
        "close": 18.664612,
        "direction_boundary": 17.285055,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113762
      },
      {
        "date": "2025-02-21",
        "close": 18.116762,
        "direction_boundary": 17.285055,
        "core_momentum": 0.048117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119564
      },
      {
        "date": "2025-02-28",
        "close": 17.66337,
        "direction_boundary": 17.069218,
        "core_momentum": 0.034808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124794
      },
      {
        "date": "2025-03-07",
        "close": 17.172197,
        "direction_boundary": 16.997272,
        "core_momentum": 0.010291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128173
      },
      {
        "date": "2025-03-14",
        "close": 17.134415,
        "direction_boundary": 16.889355,
        "core_momentum": 0.01451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127605
      },
      {
        "date": "2025-03-21",
        "close": 17.455566,
        "direction_boundary": 16.673515,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129822
      },
      {
        "date": "2025-03-28",
        "close": 18.041199,
        "direction_boundary": 16.637541,
        "core_momentum": 0.084367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136247
      },
      {
        "date": "2025-04-04",
        "close": 17.757826,
        "direction_boundary": 16.871368,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137875
      },
      {
        "date": "2025-04-11",
        "close": 17.304438,
        "direction_boundary": 16.943314,
        "core_momentum": 0.021314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141879
      },
      {
        "date": "2025-04-18",
        "close": 17.77672,
        "direction_boundary": 16.43969,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143902
      },
      {
        "date": "2025-04-25",
        "close": 17.757826,
        "direction_boundary": 16.673515,
        "core_momentum": 0.065032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143388
      },
      {
        "date": "2025-05-02",
        "close": 17.927849,
        "direction_boundary": 16.81741,
        "core_momentum": 0.066029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144107
      },
      {
        "date": "2025-05-09",
        "close": 18.173435,
        "direction_boundary": 17.357004,
        "core_momentum": 0.047038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145385
      },
      {
        "date": "2025-05-16",
        "close": 18.381241,
        "direction_boundary": 18.040489,
        "core_momentum": 0.018888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129087
      },
      {
        "date": "2025-05-23",
        "close": 18.36235,
        "direction_boundary": 17.986532,
        "core_momentum": 0.020894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129043
      },
      {
        "date": "2025-05-30",
        "close": 18.419024,
        "direction_boundary": 17.806664,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123451
      },
      {
        "date": "2025-06-06",
        "close": 18.36235,
        "direction_boundary": 17.402706,
        "core_momentum": 0.055143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123447
      },
      {
        "date": "2025-06-13",
        "close": 18.827055,
        "direction_boundary": 17.457546,
        "core_momentum": 0.078448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129031
      },
      {
        "date": "2025-06-20",
        "close": 18.903978,
        "direction_boundary": 17.457546,
        "core_momentum": 0.082854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129049
      },
      {
        "date": "2025-06-27",
        "close": 18.615517,
        "direction_boundary": 17.292168,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130476
      },
      {
        "date": "2025-07-04",
        "close": 18.412083,
        "direction_boundary": 17.292168,
        "core_momentum": 0.064764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130862
      },
      {
        "date": "2025-07-11",
        "close": 18.451008,
        "direction_boundary": 17.588076,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128682
      },
      {
        "date": "2025-07-18",
        "close": 17.886578,
        "direction_boundary": 17.514097,
        "core_momentum": 0.021267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134051
      },
      {
        "date": "2025-07-25",
        "close": 17.983892,
        "direction_boundary": 17.292168,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134357
      },
      {
        "date": "2025-08-01",
        "close": 17.497316,
        "direction_boundary": 16.996258,
        "core_momentum": 0.02948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1376
      },
      {
        "date": "2025-08-08",
        "close": 16.777182,
        "direction_boundary": 16.922279,
        "core_momentum": -0.008574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2025-08-15",
        "close": 16.816109,
        "direction_boundary": 17.310659,
        "core_momentum": -0.028569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140983
      },
      {
        "date": "2025-08-22",
        "close": 16.251678,
        "direction_boundary": 17.662052,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2025-08-29",
        "close": 15.726174,
        "direction_boundary": 17.754524,
        "core_momentum": -0.114244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145283
      },
      {
        "date": "2025-09-05",
        "close": 16.426846,
        "direction_boundary": 18.050432,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2025-09-12",
        "close": 16.292988,
        "direction_boundary": 17.865488,
        "core_momentum": -0.088019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155833
      },
      {
        "date": "2025-09-19",
        "close": 16.05657,
        "direction_boundary": 18.03194,
        "core_momentum": -0.109548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153882
      },
      {
        "date": "2025-09-26",
        "close": 16.509701,
        "direction_boundary": 18.328035,
        "core_momentum": -0.099211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1516
      },
      {
        "date": "2025-10-03",
        "close": 16.549103,
        "direction_boundary": 18.309351,
        "core_momentum": -0.096139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2025-10-10",
        "close": 16.411194,
        "direction_boundary": 18.178572,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2025-10-17",
        "close": 16.017168,
        "direction_boundary": 18.570913,
        "core_momentum": -0.137513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2025-10-24",
        "close": 16.529404,
        "direction_boundary": 18.384085,
        "core_momentum": -0.100885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2025-10-31",
        "close": 16.273285,
        "direction_boundary": 18.309351,
        "core_momentum": -0.111204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152302
      },
      {
        "date": "2025-11-07",
        "close": 16.371792,
        "direction_boundary": 18.234621,
        "core_momentum": -0.102159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2025-11-14",
        "close": 16.884026,
        "direction_boundary": 19.131403,
        "core_momentum": -0.117471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157175
      },
      {
        "date": "2025-11-21",
        "close": 16.80522,
        "direction_boundary": 19.056675,
        "core_momentum": -0.118145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157153
      },
      {
        "date": "2025-11-28",
        "close": 16.509701,
        "direction_boundary": 19.542433,
        "core_momentum": -0.155187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158083
      },
      {
        "date": "2025-12-05",
        "close": 16.450598,
        "direction_boundary": 19.476936,
        "core_momentum": -0.155381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158078
      },
      {
        "date": "2025-12-12",
        "close": 16.719999,
        "direction_boundary": 19.514719,
        "core_momentum": -0.143211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155284
      },
      {
        "date": "2025-12-19",
        "close": 16.879999,
        "direction_boundary": 19.590284,
        "core_momentum": -0.138348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156072
      },
      {
        "date": "2025-12-26",
        "close": 16.66,
        "direction_boundary": 19.590284,
        "core_momentum": -0.149578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155784
      },
      {
        "date": "2026-01-02",
        "close": 16.68,
        "direction_boundary": 19.646959,
        "core_momentum": -0.151014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155649
      },
      {
        "date": "2026-01-09",
        "close": 17.360001,
        "direction_boundary": 19.269133,
        "core_momentum": -0.099077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166962
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "direction_boundary": 19.004656,
        "core_momentum": -0.089697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161771
      },
      {
        "date": "2026-01-23",
        "close": 17.82,
        "direction_boundary": 19.042439,
        "core_momentum": -0.064196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167165
      },
      {
        "date": "2026-01-30",
        "close": 17.559999,
        "direction_boundary": 18.740175,
        "core_momentum": -0.062976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163942
      },
      {
        "date": "2026-02-06",
        "close": 17.92,
        "direction_boundary": 19.136894,
        "core_momentum": -0.063589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154386
      },
      {
        "date": "2026-02-13",
        "close": 18.299999,
        "direction_boundary": 18.664612,
        "core_momentum": -0.019535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156489
      },
      {
        "date": "2026-02-20",
        "close": 18.08,
        "direction_boundary": 18.116762,
        "core_momentum": -0.002029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148748
      },
      {
        "date": "2026-02-27",
        "close": 17.639999,
        "direction_boundary": 17.66337,
        "core_momentum": -0.001323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145048
      },
      {
        "date": "2026-03-06",
        "close": 16.98,
        "direction_boundary": 17.172197,
        "core_momentum": -0.011192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145179
      },
      {
        "date": "2026-03-13",
        "close": 17.139999,
        "direction_boundary": 17.134415,
        "core_momentum": 0.000326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144934
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 17.455566,
        "core_momentum": -0.026099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143736
      },
      {
        "date": "2026-03-27",
        "close": 16.84,
        "direction_boundary": 18.041199,
        "core_momentum": -0.066581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139679
      },
      {
        "date": "2026-04-03",
        "close": 16.535505,
        "direction_boundary": 17.757826,
        "core_momentum": -0.068833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142109
      },
      {
        "date": "2026-04-10",
        "close": 16.438009,
        "direction_boundary": 17.304438,
        "core_momentum": -0.05007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141862
      },
      {
        "date": "2026-04-17",
        "close": 16.457508,
        "direction_boundary": 17.77672,
        "core_momentum": -0.07421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137441
      },
      {
        "date": "2026-04-24",
        "close": 16.477007,
        "direction_boundary": 17.757826,
        "core_momentum": -0.072127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130256
      },
      {
        "date": "2026-05-01",
        "close": 16.223515,
        "direction_boundary": 17.927849,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130229
      },
      {
        "date": "2026-05-08",
        "close": 16.535505,
        "direction_boundary": 18.173435,
        "core_momentum": -0.090128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132686
      },
      {
        "date": "2026-05-15",
        "close": 16.379511,
        "direction_boundary": 18.381241,
        "core_momentum": -0.108901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2026-05-22",
        "close": 16.282015,
        "direction_boundary": 18.36235,
        "core_momentum": -0.113294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125878
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "direction_boundary": 18.419024,
        "core_momentum": -0.090614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129933
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "direction_boundary": 18.36235,
        "core_momentum": -0.128652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2026-06-12",
        "close": 16.121168,
        "direction_boundary": 18.827055,
        "core_momentum": -0.143723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143366
      },
      {
        "date": "2026-06-19",
        "close": 16.160583,
        "direction_boundary": 18.903978,
        "core_momentum": -0.145123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142621
      },
      {
        "date": "2026-06-26",
        "close": 16.022627,
        "direction_boundary": 18.615517,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2026-07-03",
        "close": 15.963504,
        "direction_boundary": 18.412083,
        "core_momentum": -0.132988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142005
      },
      {
        "date": "2026-07-10",
        "close": 16.200001,
        "direction_boundary": 18.451008,
        "core_momentum": -0.121999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "direction_boundary": 17.886578,
        "core_momentum": -0.099884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13118
      },
      {
        "date": "2026-07-24",
        "close": 15.96,
        "direction_boundary": 17.983892,
        "core_momentum": -0.112539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2026-07-31",
        "close": 15.94,
        "direction_boundary": 17.497316,
        "core_momentum": -0.089003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12188
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "direction_boundary": 16.777182,
        "core_momentum": -0.105929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.19528,
        "volume": 859600
      },
      {
        "date": "2023-08-25",
        "close": 17.878227,
        "volume": 422500
      },
      {
        "date": "2023-09-01",
        "close": 17.702085,
        "volume": 599500
      },
      {
        "date": "2023-09-08",
        "close": 17.631632,
        "volume": 231500
      },
      {
        "date": "2023-09-15",
        "close": 17.826164,
        "volume": 364600
      },
      {
        "date": "2023-09-22",
        "close": 17.915205,
        "volume": 718800
      },
      {
        "date": "2023-09-29",
        "close": 17.808352,
        "volume": 604600
      },
      {
        "date": "2023-10-06",
        "close": 17.50561,
        "volume": 374200
      },
      {
        "date": "2023-10-13",
        "close": 17.879589,
        "volume": 573300
      },
      {
        "date": "2023-10-20",
        "close": 17.790543,
        "volume": 682900
      },
      {
        "date": "2023-10-27",
        "close": 17.772739,
        "volume": 307600
      },
      {
        "date": "2023-11-03",
        "close": 18.004246,
        "volume": 319100
      },
      {
        "date": "2023-11-10",
        "close": 17.665888,
        "volume": 639700
      },
      {
        "date": "2023-11-17",
        "close": 17.719311,
        "volume": 161200
      },
      {
        "date": "2023-11-24",
        "close": 17.648077,
        "volume": 223500
      },
      {
        "date": "2023-12-01",
        "close": 16.917936,
        "volume": 1065100
      },
      {
        "date": "2023-12-08",
        "close": 17.159151,
        "volume": 754700
      },
      {
        "date": "2023-12-15",
        "close": 17.12318,
        "volume": 742400
      },
      {
        "date": "2023-12-22",
        "close": 17.644789,
        "volume": 1786000
      },
      {
        "date": "2023-12-29",
        "close": 17.339014,
        "volume": 345600
      },
      {
        "date": "2024-01-05",
        "close": 17.087204,
        "volume": 1009800
      },
      {
        "date": "2024-01-12",
        "close": 17.321032,
        "volume": 1357100
      },
      {
        "date": "2024-01-19",
        "close": 17.159151,
        "volume": 424500
      },
      {
        "date": "2024-01-26",
        "close": 17.087204,
        "volume": 1138300
      },
      {
        "date": "2024-02-02",
        "close": 17.339014,
        "volume": 447400
      },
      {
        "date": "2024-02-09",
        "close": 17.644789,
        "volume": 491500
      },
      {
        "date": "2024-02-16",
        "close": 17.285055,
        "volume": 367300
      },
      {
        "date": "2024-02-23",
        "close": 17.285055,
        "volume": 629300
      },
      {
        "date": "2024-03-01",
        "close": 17.069218,
        "volume": 513300
      },
      {
        "date": "2024-03-08",
        "close": 16.997272,
        "volume": 1277400
      },
      {
        "date": "2024-03-15",
        "close": 16.889355,
        "volume": 444900
      },
      {
        "date": "2024-03-22",
        "close": 16.673515,
        "volume": 916300
      },
      {
        "date": "2024-03-29",
        "close": 16.637541,
        "volume": 635900
      },
      {
        "date": "2024-04-05",
        "close": 16.871368,
        "volume": 1002500
      },
      {
        "date": "2024-04-12",
        "close": 16.943314,
        "volume": 268600
      },
      {
        "date": "2024-04-19",
        "close": 16.43969,
        "volume": 1101900
      },
      {
        "date": "2024-04-26",
        "close": 16.673515,
        "volume": 1388300
      },
      {
        "date": "2024-05-03",
        "close": 16.81741,
        "volume": 960500
      },
      {
        "date": "2024-05-10",
        "close": 17.357004,
        "volume": 1018900
      },
      {
        "date": "2024-05-17",
        "close": 18.040489,
        "volume": 1203300
      },
      {
        "date": "2024-05-24",
        "close": 17.986532,
        "volume": 677400
      },
      {
        "date": "2024-05-31",
        "close": 17.806664,
        "volume": 1179400
      },
      {
        "date": "2024-06-07",
        "close": 17.402706,
        "volume": 1112600
      },
      {
        "date": "2024-06-14",
        "close": 17.457546,
        "volume": 1409800
      },
      {
        "date": "2024-06-21",
        "close": 17.457546,
        "volume": 525800
      },
      {
        "date": "2024-06-28",
        "close": 17.292168,
        "volume": 637100
      },
      {
        "date": "2024-07-05",
        "close": 17.292168,
        "volume": 1237200
      },
      {
        "date": "2024-07-12",
        "close": 17.588076,
        "volume": 727000
      },
      {
        "date": "2024-07-19",
        "close": 17.514097,
        "volume": 922900
      },
      {
        "date": "2024-07-26",
        "close": 17.292168,
        "volume": 643300
      },
      {
        "date": "2024-08-02",
        "close": 16.996258,
        "volume": 614200
      },
      {
        "date": "2024-08-09",
        "close": 16.922279,
        "volume": 1799000
      },
      {
        "date": "2024-08-16",
        "close": 17.310659,
        "volume": 514500
      },
      {
        "date": "2024-08-23",
        "close": 17.662052,
        "volume": 1861900
      },
      {
        "date": "2024-08-30",
        "close": 17.754524,
        "volume": 1575700
      },
      {
        "date": "2024-09-06",
        "close": 18.050432,
        "volume": 1742500
      },
      {
        "date": "2024-09-13",
        "close": 17.865488,
        "volume": 751700
      },
      {
        "date": "2024-09-20",
        "close": 18.03194,
        "volume": 3885000
      },
      {
        "date": "2024-09-27",
        "close": 18.328035,
        "volume": 1020400
      },
      {
        "date": "2024-10-04",
        "close": 18.309351,
        "volume": 458700
      },
      {
        "date": "2024-10-11",
        "close": 18.178572,
        "volume": 471200
      },
      {
        "date": "2024-10-18",
        "close": 18.570913,
        "volume": 1695000
      },
      {
        "date": "2024-10-25",
        "close": 18.384085,
        "volume": 275900
      },
      {
        "date": "2024-11-01",
        "close": 18.309351,
        "volume": 116300
      },
      {
        "date": "2024-11-08",
        "close": 18.234621,
        "volume": 291300
      },
      {
        "date": "2024-11-15",
        "close": 19.131403,
        "volume": 751300
      },
      {
        "date": "2024-11-22",
        "close": 19.056675,
        "volume": 393800
      },
      {
        "date": "2024-11-29",
        "close": 19.542433,
        "volume": 526200
      },
      {
        "date": "2024-12-06",
        "close": 19.476936,
        "volume": 777700
      },
      {
        "date": "2024-12-13",
        "close": 19.514719,
        "volume": 339400
      },
      {
        "date": "2024-12-20",
        "close": 19.590284,
        "volume": 464100
      },
      {
        "date": "2024-12-27",
        "close": 19.590284,
        "volume": 117300
      },
      {
        "date": "2025-01-03",
        "close": 19.646959,
        "volume": 240000
      },
      {
        "date": "2025-01-10",
        "close": 19.269133,
        "volume": 571400
      },
      {
        "date": "2025-01-17",
        "close": 19.004656,
        "volume": 440900
      },
      {
        "date": "2025-01-24",
        "close": 19.042439,
        "volume": 303200
      },
      {
        "date": "2025-01-31",
        "close": 18.740175,
        "volume": 106500
      },
      {
        "date": "2025-02-07",
        "close": 19.136894,
        "volume": 445300
      },
      {
        "date": "2025-02-14",
        "close": 18.664612,
        "volume": 623300
      },
      {
        "date": "2025-02-21",
        "close": 18.116762,
        "volume": 682400
      },
      {
        "date": "2025-02-28",
        "close": 17.66337,
        "volume": 439900
      },
      {
        "date": "2025-03-07",
        "close": 17.172197,
        "volume": 612000
      },
      {
        "date": "2025-03-14",
        "close": 17.134415,
        "volume": 795000
      },
      {
        "date": "2025-03-21",
        "close": 17.455566,
        "volume": 624600
      },
      {
        "date": "2025-03-28",
        "close": 18.041199,
        "volume": 607200
      },
      {
        "date": "2025-04-04",
        "close": 17.757826,
        "volume": 328900
      },
      {
        "date": "2025-04-11",
        "close": 17.304438,
        "volume": 616000
      },
      {
        "date": "2025-04-18",
        "close": 17.77672,
        "volume": 1111100
      },
      {
        "date": "2025-04-25",
        "close": 17.757826,
        "volume": 995700
      },
      {
        "date": "2025-05-02",
        "close": 17.927849,
        "volume": 474800
      },
      {
        "date": "2025-05-09",
        "close": 18.173435,
        "volume": 618900
      },
      {
        "date": "2025-05-16",
        "close": 18.381241,
        "volume": 387000
      },
      {
        "date": "2025-05-23",
        "close": 18.36235,
        "volume": 305500
      },
      {
        "date": "2025-05-30",
        "close": 18.419024,
        "volume": 371700
      },
      {
        "date": "2025-06-06",
        "close": 18.36235,
        "volume": 272200
      },
      {
        "date": "2025-06-13",
        "close": 18.827055,
        "volume": 398600
      },
      {
        "date": "2025-06-20",
        "close": 18.903978,
        "volume": 335000
      },
      {
        "date": "2025-06-27",
        "close": 18.615517,
        "volume": 273100
      },
      {
        "date": "2025-07-04",
        "close": 18.412083,
        "volume": 169100
      },
      {
        "date": "2025-07-11",
        "close": 18.451008,
        "volume": 266900
      },
      {
        "date": "2025-07-18",
        "close": 17.886578,
        "volume": 662900
      },
      {
        "date": "2025-07-25",
        "close": 17.983892,
        "volume": 473000
      },
      {
        "date": "2025-08-01",
        "close": 17.497316,
        "volume": 728400
      },
      {
        "date": "2025-08-08",
        "close": 16.777182,
        "volume": 1297600
      },
      {
        "date": "2025-08-15",
        "close": 16.816109,
        "volume": 2500800
      },
      {
        "date": "2025-08-22",
        "close": 16.251678,
        "volume": 2359400
      },
      {
        "date": "2025-08-29",
        "close": 15.726174,
        "volume": 1256100
      },
      {
        "date": "2025-09-05",
        "close": 16.426846,
        "volume": 710900
      },
      {
        "date": "2025-09-12",
        "close": 16.292988,
        "volume": 809300
      },
      {
        "date": "2025-09-19",
        "close": 16.05657,
        "volume": 979000
      },
      {
        "date": "2025-09-26",
        "close": 16.509701,
        "volume": 810400
      },
      {
        "date": "2025-10-03",
        "close": 16.549103,
        "volume": 839100
      },
      {
        "date": "2025-10-10",
        "close": 16.411194,
        "volume": 410100
      },
      {
        "date": "2025-10-17",
        "close": 16.017168,
        "volume": 1796800
      },
      {
        "date": "2025-10-24",
        "close": 16.529404,
        "volume": 546400
      },
      {
        "date": "2025-10-31",
        "close": 16.273285,
        "volume": 510000
      },
      {
        "date": "2025-11-07",
        "close": 16.371792,
        "volume": 394200
      },
      {
        "date": "2025-11-14",
        "close": 16.884026,
        "volume": 539500
      },
      {
        "date": "2025-11-21",
        "close": 16.80522,
        "volume": 598900
      },
      {
        "date": "2025-11-28",
        "close": 16.509701,
        "volume": 344800
      },
      {
        "date": "2025-12-05",
        "close": 16.450598,
        "volume": 688900
      },
      {
        "date": "2025-12-12",
        "close": 16.719999,
        "volume": 546200
      },
      {
        "date": "2025-12-19",
        "close": 16.879999,
        "volume": 610000
      },
      {
        "date": "2025-12-26",
        "close": 16.66,
        "volume": 729800
      },
      {
        "date": "2026-01-02",
        "close": 16.68,
        "volume": 180400
      },
      {
        "date": "2026-01-09",
        "close": 17.360001,
        "volume": 525800
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "volume": 266900
      },
      {
        "date": "2026-01-23",
        "close": 17.82,
        "volume": 447000
      },
      {
        "date": "2026-01-30",
        "close": 17.559999,
        "volume": 648700
      },
      {
        "date": "2026-02-06",
        "close": 17.92,
        "volume": 486200
      },
      {
        "date": "2026-02-13",
        "close": 18.299999,
        "volume": 715600
      },
      {
        "date": "2026-02-20",
        "close": 18.08,
        "volume": 188400
      },
      {
        "date": "2026-02-27",
        "close": 17.639999,
        "volume": 440400
      },
      {
        "date": "2026-03-06",
        "close": 16.98,
        "volume": 409800
      },
      {
        "date": "2026-03-13",
        "close": 17.139999,
        "volume": 376400
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 232900
      },
      {
        "date": "2026-03-27",
        "close": 16.84,
        "volume": 413700
      },
      {
        "date": "2026-04-03",
        "close": 16.535505,
        "volume": 449600
      },
      {
        "date": "2026-04-10",
        "close": 16.438009,
        "volume": 420600
      },
      {
        "date": "2026-04-17",
        "close": 16.457508,
        "volume": 394100
      },
      {
        "date": "2026-04-24",
        "close": 16.477007,
        "volume": 454100
      },
      {
        "date": "2026-05-01",
        "close": 16.223515,
        "volume": 674100
      },
      {
        "date": "2026-05-08",
        "close": 16.535505,
        "volume": 1395300
      },
      {
        "date": "2026-05-15",
        "close": 16.379511,
        "volume": 435700
      },
      {
        "date": "2026-05-22",
        "close": 16.282015,
        "volume": 1014700
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "volume": 1716100
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "volume": 237000
      },
      {
        "date": "2026-06-12",
        "close": 16.121168,
        "volume": 49000
      },
      {
        "date": "2026-06-19",
        "close": 16.160583,
        "volume": 65500
      },
      {
        "date": "2026-06-26",
        "close": 16.022627,
        "volume": 94900
      },
      {
        "date": "2026-07-03",
        "close": 15.963504,
        "volume": 110400
      },
      {
        "date": "2026-07-10",
        "close": 16.200001,
        "volume": 1002800
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "volume": 794300
      },
      {
        "date": "2026-07-24",
        "close": 15.96,
        "volume": 910600
      },
      {
        "date": "2026-07-31",
        "close": 15.94,
        "volume": 1158900
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "volume": 2619700
      }
    ],
    "sharemaestro_context": {
      "trend": 16.670882,
      "fair_value": 17.439873,
      "market_activity": -36.888316,
      "market_dynamics": -0.178274,
      "relative_strength": -12.930827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.871,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.00964,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.010423,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.07901,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.048525,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.109431
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.019431
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.007428
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0037
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.058472
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.014487
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.012089
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117647
      }
    ]
  }
}