{
  "ticker": {
    "uuid": "dfaa4fc1-2016-4f08-82c0-6a573a25d216",
    "symbol": "LCOC",
    "name": "WisdomTree Cocoa 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.312,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.519997,
    "boundary_margin": -0.700682,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.263671,
    "volatility_stability": 1.1324,
    "risk_context": 0.0791,
    "current_regime": {
      "move": -0.65958,
      "interruption": 2.689344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.134,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.588,
        "direction_boundary": 4.44,
        "core_momentum": 0.934234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365483
      },
      {
        "date": "2023-08-25",
        "close": 8.701,
        "direction_boundary": 4.6035,
        "core_momentum": 0.890084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36443
      },
      {
        "date": "2023-09-01",
        "close": 9.37,
        "direction_boundary": 4.6145,
        "core_momentum": 1.030556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371891
      },
      {
        "date": "2023-09-08",
        "close": 9.696,
        "direction_boundary": 4.415,
        "core_momentum": 1.196149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354643
      },
      {
        "date": "2023-09-15",
        "close": 10.3,
        "direction_boundary": 4.436,
        "core_momentum": 1.321912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358095
      },
      {
        "date": "2023-09-22",
        "close": 9.377,
        "direction_boundary": 4.108,
        "core_momentum": 1.282619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2023-09-29",
        "close": 8.591,
        "direction_boundary": 4.4855,
        "core_momentum": 0.915283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40648
      },
      {
        "date": "2023-10-06",
        "close": 8.772,
        "direction_boundary": 4.626,
        "core_momentum": 0.896239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404561
      },
      {
        "date": "2023-10-13",
        "close": 8.909,
        "direction_boundary": 4.598,
        "core_momentum": 0.937582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40401
      },
      {
        "date": "2023-10-20",
        "close": 10.06,
        "direction_boundary": 4.2825,
        "core_momentum": 1.349095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423616
      },
      {
        "date": "2023-10-27",
        "close": 10.81,
        "direction_boundary": 4.1705,
        "core_momentum": 1.592015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419288
      },
      {
        "date": "2023-11-03",
        "close": 10.966,
        "direction_boundary": 4.674,
        "core_momentum": 1.34617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418395
      },
      {
        "date": "2023-11-10",
        "close": 11.598,
        "direction_boundary": 4.8555,
        "core_momentum": 1.388631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415536
      },
      {
        "date": "2023-11-17",
        "close": 11.762,
        "direction_boundary": 4.5765,
        "core_momentum": 1.570086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415072
      },
      {
        "date": "2023-11-24",
        "close": 11.758,
        "direction_boundary": 4.6975,
        "core_momentum": 1.503034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40938
      },
      {
        "date": "2023-12-01",
        "close": 12.508,
        "direction_boundary": 4.8145,
        "core_momentum": 1.597985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41313
      },
      {
        "date": "2023-12-08",
        "close": 13.014,
        "direction_boundary": 4.7605,
        "core_momentum": 1.733746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401965
      },
      {
        "date": "2023-12-15",
        "close": 12.7,
        "direction_boundary": 4.5735,
        "core_momentum": 1.776867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406441
      },
      {
        "date": "2023-12-22",
        "close": 12.952,
        "direction_boundary": 5.176,
        "core_momentum": 1.502318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401932
      },
      {
        "date": "2023-12-29",
        "close": 12.318,
        "direction_boundary": 4.989,
        "core_momentum": 1.469032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400534
      },
      {
        "date": "2024-01-05",
        "close": 12.482,
        "direction_boundary": 5.046,
        "core_momentum": 1.473642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396083
      },
      {
        "date": "2024-01-12",
        "close": 13.21,
        "direction_boundary": 5.104,
        "core_momentum": 1.588166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398647
      },
      {
        "date": "2024-01-19",
        "close": 14.802,
        "direction_boundary": 4.774,
        "core_momentum": 2.100545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418087
      },
      {
        "date": "2024-01-26",
        "close": 15.348,
        "direction_boundary": 4.9955,
        "core_momentum": 2.072365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412712
      },
      {
        "date": "2024-02-02",
        "close": 17.771999,
        "direction_boundary": 4.7575,
        "core_momentum": 2.735575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446755
      },
      {
        "date": "2024-02-09",
        "close": 23.77,
        "direction_boundary": 4.8185,
        "core_momentum": 3.93307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534502
      },
      {
        "date": "2024-02-16",
        "close": 22.084999,
        "direction_boundary": 5.515,
        "core_momentum": 3.004533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556444
      },
      {
        "date": "2024-02-23",
        "close": 28.959999,
        "direction_boundary": 5.5,
        "core_momentum": 4.265454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643108
      },
      {
        "date": "2024-03-01",
        "close": 30.555,
        "direction_boundary": 5.512,
        "core_momentum": 4.54336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641962
      },
      {
        "date": "2024-03-08",
        "close": 30.625,
        "direction_boundary": 5.202,
        "core_momentum": 4.887159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644602
      },
      {
        "date": "2024-03-15",
        "close": 47.700001,
        "direction_boundary": 5.373,
        "core_momentum": 7.877722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849666
      },
      {
        "date": "2024-03-22",
        "close": 59.080002,
        "direction_boundary": 5.91,
        "core_momentum": 8.996616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846155
      },
      {
        "date": "2024-03-29",
        "close": 71.849998,
        "direction_boundary": 6.013,
        "core_momentum": 10.94911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831182
      },
      {
        "date": "2024-04-05",
        "close": 70.379997,
        "direction_boundary": 5.928,
        "core_momentum": 10.872469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839216
      },
      {
        "date": "2024-04-12",
        "close": 88.470001,
        "direction_boundary": 6.107,
        "core_momentum": 13.486655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858279
      },
      {
        "date": "2024-04-19",
        "close": 105.760002,
        "direction_boundary": 6.559,
        "core_momentum": 15.12441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866293
      },
      {
        "date": "2024-04-26",
        "close": 92.160004,
        "direction_boundary": 6.243,
        "core_momentum": 13.762134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922216
      },
      {
        "date": "2024-05-03",
        "close": 48.445,
        "direction_boundary": 6.248,
        "core_momentum": 6.753681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364085
      },
      {
        "date": "2024-05-10",
        "close": 57.639999,
        "direction_boundary": 6.703,
        "core_momentum": 7.599135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373634
      },
      {
        "date": "2024-05-17",
        "close": 35.75,
        "direction_boundary": 6.949,
        "core_momentum": 4.144625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56381
      },
      {
        "date": "2024-05-24",
        "close": 45.509998,
        "direction_boundary": 6.73,
        "core_momentum": 5.762258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.586252
      },
      {
        "date": "2024-05-31",
        "close": 57.75,
        "direction_boundary": 6.851,
        "core_momentum": 7.429426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607142
      },
      {
        "date": "2024-06-07",
        "close": 67.400002,
        "direction_boundary": 7.51,
        "core_momentum": 7.974701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.612286
      },
      {
        "date": "2024-06-14",
        "close": 71.400002,
        "direction_boundary": 7.762,
        "core_momentum": 8.19866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607369
      },
      {
        "date": "2024-06-21",
        "close": 62.380001,
        "direction_boundary": 7.586,
        "core_momentum": 7.223043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.630521
      },
      {
        "date": "2024-06-28",
        "close": 44.904999,
        "direction_boundary": 8.3,
        "core_momentum": 4.410241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.712025
      },
      {
        "date": "2024-07-05",
        "close": 44.740002,
        "direction_boundary": 8.085,
        "core_momentum": 4.533705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.712907
      },
      {
        "date": "2024-07-12",
        "close": 51.91,
        "direction_boundary": 8.051,
        "core_momentum": 5.447646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.718459
      },
      {
        "date": "2024-07-19",
        "close": 44.830002,
        "direction_boundary": 8.452,
        "core_momentum": 4.30407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.737764
      },
      {
        "date": "2024-07-26",
        "close": 46.764999,
        "direction_boundary": 9.07,
        "core_momentum": 4.156009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.73774
      },
      {
        "date": "2024-08-02",
        "close": 39.665001,
        "direction_boundary": 9.051,
        "core_momentum": 3.382389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.754101
      },
      {
        "date": "2024-08-09",
        "close": 55.560001,
        "direction_boundary": 8.045,
        "core_momentum": 5.906153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.768898
      },
      {
        "date": "2024-08-16",
        "close": 52.560001,
        "direction_boundary": 8.588,
        "core_momentum": 5.120168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76691
      },
      {
        "date": "2024-08-23",
        "close": 63.560001,
        "direction_boundary": 8.701,
        "core_momentum": 6.304908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.748597
      },
      {
        "date": "2024-08-30",
        "close": 62.610001,
        "direction_boundary": 9.37,
        "core_momentum": 5.681964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.749354
      },
      {
        "date": "2024-09-06",
        "close": 53.07,
        "direction_boundary": 9.696,
        "core_momentum": 4.473391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.769526
      },
      {
        "date": "2024-09-13",
        "close": 62.099998,
        "direction_boundary": 10.3,
        "core_momentum": 5.029126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.675053
      },
      {
        "date": "2024-09-20",
        "close": 59.889999,
        "direction_boundary": 9.377,
        "core_momentum": 5.386904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.649912
      },
      {
        "date": "2024-09-27",
        "close": 71.269997,
        "direction_boundary": 8.591,
        "core_momentum": 7.295891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.645041
      },
      {
        "date": "2024-10-04",
        "close": 50.84,
        "direction_boundary": 8.772,
        "core_momentum": 4.795714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.710374
      },
      {
        "date": "2024-10-11",
        "close": 61.93,
        "direction_boundary": 8.909,
        "core_momentum": 5.951397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.702041
      },
      {
        "date": "2024-10-18",
        "close": 57.580002,
        "direction_boundary": 10.06,
        "core_momentum": 4.723658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.680825
      },
      {
        "date": "2024-10-25",
        "close": 47.384998,
        "direction_boundary": 10.81,
        "core_momentum": 3.383441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.69045
      },
      {
        "date": "2024-11-01",
        "close": 55.75,
        "direction_boundary": 10.966,
        "core_momentum": 4.083896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454598
      },
      {
        "date": "2024-11-08",
        "close": 54.32,
        "direction_boundary": 11.598,
        "core_momentum": 3.683566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.43459
      },
      {
        "date": "2024-11-15",
        "close": 78.349998,
        "direction_boundary": 11.762,
        "core_momentum": 5.661282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350175
      },
      {
        "date": "2024-11-22",
        "close": 93.809998,
        "direction_boundary": 11.758,
        "core_momentum": 6.978398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333572
      },
      {
        "date": "2024-11-29",
        "close": 96.440002,
        "direction_boundary": 12.508,
        "core_momentum": 6.710266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298651
      },
      {
        "date": "2024-12-06",
        "close": 102.879997,
        "direction_boundary": 13.014,
        "core_momentum": 6.905332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285911
      },
      {
        "date": "2024-12-13",
        "close": 132.380005,
        "direction_boundary": 12.7,
        "core_momentum": 9.423622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326077
      },
      {
        "date": "2024-12-20",
        "close": 149.350006,
        "direction_boundary": 12.952,
        "core_momentum": 10.531038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312168
      },
      {
        "date": "2024-12-27",
        "close": 111.860001,
        "direction_boundary": 12.318,
        "core_momentum": 8.08102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291259
      },
      {
        "date": "2025-01-03",
        "close": 131.020004,
        "direction_boundary": 12.482,
        "core_momentum": 9.496716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300994
      },
      {
        "date": "2025-01-10",
        "close": 120.230003,
        "direction_boundary": 13.21,
        "core_momentum": 8.101439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302963
      },
      {
        "date": "2025-01-17",
        "close": 129.020004,
        "direction_boundary": 14.802,
        "core_momentum": 7.71639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277879
      },
      {
        "date": "2025-01-24",
        "close": 138.380005,
        "direction_boundary": 15.348,
        "core_momentum": 8.016159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278529
      },
      {
        "date": "2025-01-31",
        "close": 123.910004,
        "direction_boundary": 17.771999,
        "core_momentum": 5.972204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263143
      },
      {
        "date": "2025-02-07",
        "close": 97.300003,
        "direction_boundary": 23.77,
        "core_momentum": 3.093395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249379
      },
      {
        "date": "2025-02-14",
        "close": 104.68,
        "direction_boundary": 22.084999,
        "core_momentum": 3.739869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246241
      },
      {
        "date": "2025-02-21",
        "close": 81.870003,
        "direction_boundary": 28.959999,
        "core_momentum": 1.827003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278001
      },
      {
        "date": "2025-02-28",
        "close": 79.440002,
        "direction_boundary": 30.555,
        "core_momentum": 1.599902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278757
      },
      {
        "date": "2025-03-07",
        "close": 62.669998,
        "direction_boundary": 30.625,
        "core_momentum": 1.046367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.302016
      },
      {
        "date": "2025-03-14",
        "close": 56.34,
        "direction_boundary": 47.700001,
        "core_momentum": 0.181132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.292261
      },
      {
        "date": "2025-03-21",
        "close": 54.84,
        "direction_boundary": 59.080002,
        "core_momentum": -0.071767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291859
      },
      {
        "date": "2025-03-28",
        "close": 58.540001,
        "direction_boundary": 71.849998,
        "core_momentum": -0.185247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270636
      },
      {
        "date": "2025-04-04",
        "close": 65.129997,
        "direction_boundary": 70.379997,
        "core_momentum": -0.074595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186308
      },
      {
        "date": "2025-04-11",
        "close": 59.790001,
        "direction_boundary": 88.470001,
        "core_momentum": -0.324178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161342
      },
      {
        "date": "2025-04-18",
        "close": 58.549999,
        "direction_boundary": 105.760002,
        "core_momentum": -0.446388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157178
      },
      {
        "date": "2025-04-25",
        "close": 74.040001,
        "direction_boundary": 92.160004,
        "core_momentum": -0.196615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165334
      },
      {
        "date": "2025-05-02",
        "close": 66.32,
        "direction_boundary": 48.445,
        "core_momentum": 0.368975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158618
      },
      {
        "date": "2025-05-09",
        "close": 69.32,
        "direction_boundary": 57.639999,
        "core_momentum": 0.202637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158752
      },
      {
        "date": "2025-05-16",
        "close": 100.730003,
        "direction_boundary": 35.75,
        "core_momentum": 1.817622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163357
      },
      {
        "date": "2025-05-23",
        "close": 77.330002,
        "direction_boundary": 45.509998,
        "core_momentum": 0.699187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195951
      },
      {
        "date": "2025-05-30",
        "close": 75.449997,
        "direction_boundary": 57.75,
        "core_momentum": 0.306493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.19508
      },
      {
        "date": "2025-06-06",
        "close": 87.5,
        "direction_boundary": 67.400002,
        "core_momentum": 0.29822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210944
      },
      {
        "date": "2025-06-13",
        "close": 73.629997,
        "direction_boundary": 71.400002,
        "core_momentum": 0.031232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17234
      },
      {
        "date": "2025-06-20",
        "close": 61.009998,
        "direction_boundary": 62.380001,
        "core_momentum": -0.021962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.175075
      },
      {
        "date": "2025-06-27",
        "close": 71.550003,
        "direction_boundary": 44.904999,
        "core_momentum": 0.593364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144898
      },
      {
        "date": "2025-07-04",
        "close": 59.599998,
        "direction_boundary": 44.740002,
        "core_momentum": 0.332141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.138077
      },
      {
        "date": "2025-07-11",
        "close": 58.110001,
        "direction_boundary": 51.91,
        "core_momentum": 0.119438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.13525
      },
      {
        "date": "2025-07-18",
        "close": 52.650002,
        "direction_boundary": 44.830002,
        "core_momentum": 0.174437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.130122
      },
      {
        "date": "2025-07-25",
        "close": 59.669998,
        "direction_boundary": 46.764999,
        "core_momentum": 0.275954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142832
      },
      {
        "date": "2025-08-01",
        "close": 58.759998,
        "direction_boundary": 39.665001,
        "core_momentum": 0.481407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13743
      },
      {
        "date": "2025-08-08",
        "close": 64.519997,
        "direction_boundary": 55.560001,
        "core_momentum": 0.161267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106428
      },
      {
        "date": "2025-08-15",
        "close": 64.050003,
        "direction_boundary": 52.560001,
        "core_momentum": 0.218607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.099099
      },
      {
        "date": "2025-08-22",
        "close": 56.73,
        "direction_boundary": 63.560001,
        "core_momentum": -0.107458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060602
      },
      {
        "date": "2025-08-29",
        "close": 54.950001,
        "direction_boundary": 62.610001,
        "core_momentum": -0.122345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060658
      },
      {
        "date": "2025-09-05",
        "close": 50.93,
        "direction_boundary": 53.07,
        "core_momentum": -0.040324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015494
      },
      {
        "date": "2025-09-12",
        "close": 50.380001,
        "direction_boundary": 62.099998,
        "core_momentum": -0.188728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005553
      },
      {
        "date": "2025-09-19",
        "close": 48.205002,
        "direction_boundary": 59.889999,
        "core_momentum": -0.195108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006607
      },
      {
        "date": "2025-09-26",
        "close": 43.299999,
        "direction_boundary": 71.269997,
        "core_momentum": -0.392451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010963
      },
      {
        "date": "2025-10-03",
        "close": 34.66,
        "direction_boundary": 50.84,
        "core_momentum": -0.318253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0367
      },
      {
        "date": "2025-10-10",
        "close": 31.120001,
        "direction_boundary": 61.93,
        "core_momentum": -0.497497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039775
      },
      {
        "date": "2025-10-17",
        "close": 31.76,
        "direction_boundary": 57.580002,
        "core_momentum": -0.44842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041682
      },
      {
        "date": "2025-10-24",
        "close": 37.27,
        "direction_boundary": 47.384998,
        "core_momentum": -0.213464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009275
      },
      {
        "date": "2025-10-31",
        "close": 34.639999,
        "direction_boundary": 55.75,
        "core_momentum": -0.378655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004436
      },
      {
        "date": "2025-11-07",
        "close": 32.950001,
        "direction_boundary": 54.32,
        "core_momentum": -0.393409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999939
      },
      {
        "date": "2025-11-14",
        "close": 25.18,
        "direction_boundary": 78.349998,
        "core_momentum": -0.678622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871731
      },
      {
        "date": "2025-11-21",
        "close": 22.9,
        "direction_boundary": 93.809998,
        "core_momentum": -0.75589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819812
      },
      {
        "date": "2025-11-28",
        "close": 25.42,
        "direction_boundary": 96.440002,
        "core_momentum": -0.736416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845903
      },
      {
        "date": "2025-12-05",
        "close": 27.92,
        "direction_boundary": 102.879997,
        "core_momentum": -0.728616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824571
      },
      {
        "date": "2025-12-12",
        "close": 32.904999,
        "direction_boundary": 132.380005,
        "core_momentum": -0.751435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851348
      },
      {
        "date": "2025-12-19",
        "close": 28.325001,
        "direction_boundary": 149.350006,
        "core_momentum": -0.810345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83883
      },
      {
        "date": "2025-12-26",
        "close": 29.665001,
        "direction_boundary": 111.860001,
        "core_momentum": -0.734802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801735
      },
      {
        "date": "2026-01-02",
        "close": 29.190001,
        "direction_boundary": 131.020004,
        "core_momentum": -0.77721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77262
      },
      {
        "date": "2026-01-09",
        "close": 24.379999,
        "direction_boundary": 120.230003,
        "core_momentum": -0.797222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801043
      },
      {
        "date": "2026-01-16",
        "close": 21.094999,
        "direction_boundary": 129.020004,
        "core_momentum": -0.836498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811031
      },
      {
        "date": "2026-01-23",
        "close": 14.122,
        "direction_boundary": 138.380005,
        "core_momentum": -0.897948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923648
      },
      {
        "date": "2026-01-30",
        "close": 13.69,
        "direction_boundary": 123.910004,
        "core_momentum": -0.889517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922542
      },
      {
        "date": "2026-02-06",
        "close": 13.574,
        "direction_boundary": 97.300003,
        "core_momentum": -0.860493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900041
      },
      {
        "date": "2026-02-13",
        "close": 10.092,
        "direction_boundary": 104.68,
        "core_momentum": -0.903592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953901
      },
      {
        "date": "2026-02-20",
        "close": 7.454,
        "direction_boundary": 81.870003,
        "core_momentum": -0.908953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00494
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "direction_boundary": 79.440002,
        "core_momentum": -0.923212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016571
      },
      {
        "date": "2026-03-06",
        "close": 6.901,
        "direction_boundary": 62.669998,
        "core_momentum": -0.889884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056729
      },
      {
        "date": "2026-03-13",
        "close": 8.055,
        "direction_boundary": 56.34,
        "core_momentum": -0.857029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101381
      },
      {
        "date": "2026-03-20",
        "close": 7.859,
        "direction_boundary": 54.84,
        "core_momentum": -0.856692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102646
      },
      {
        "date": "2026-03-27",
        "close": 7.369,
        "direction_boundary": 58.540001,
        "core_momentum": -0.87412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101328
      },
      {
        "date": "2026-04-03",
        "close": 7.713,
        "direction_boundary": 65.129997,
        "core_momentum": -0.881575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08883
      },
      {
        "date": "2026-04-10",
        "close": 7.411,
        "direction_boundary": 59.790001,
        "core_momentum": -0.87605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086667
      },
      {
        "date": "2026-04-17",
        "close": 7.398,
        "direction_boundary": 58.549999,
        "core_momentum": -0.873646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084022
      },
      {
        "date": "2026-04-24",
        "close": 7.975,
        "direction_boundary": 74.040001,
        "core_momentum": -0.892288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056228
      },
      {
        "date": "2026-05-01",
        "close": 8.719,
        "direction_boundary": 66.32,
        "core_momentum": -0.868531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075781
      },
      {
        "date": "2026-05-08",
        "close": 11.88,
        "direction_boundary": 69.32,
        "core_momentum": -0.828621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187449
      },
      {
        "date": "2026-05-15",
        "close": 10.552,
        "direction_boundary": 100.730003,
        "core_momentum": -0.895245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146884
      },
      {
        "date": "2026-05-22",
        "close": 9.465,
        "direction_boundary": 77.330002,
        "core_momentum": -0.877602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148522
      },
      {
        "date": "2026-05-29",
        "close": 10.042,
        "direction_boundary": 75.449997,
        "core_momentum": -0.866905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1393
      },
      {
        "date": "2026-06-05",
        "close": 9.286,
        "direction_boundary": 87.5,
        "core_momentum": -0.893874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125074
      },
      {
        "date": "2026-06-12",
        "close": 9.34,
        "direction_boundary": 73.629997,
        "core_momentum": -0.87315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087708
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "direction_boundary": 61.009998,
        "core_momentum": -0.818063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11905
      },
      {
        "date": "2026-06-26",
        "close": 16.063999,
        "direction_boundary": 71.550003,
        "core_momentum": -0.775486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24893
      },
      {
        "date": "2026-07-03",
        "close": 15.224,
        "direction_boundary": 59.599998,
        "core_momentum": -0.744564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249568
      },
      {
        "date": "2026-07-10",
        "close": 22.504999,
        "direction_boundary": 58.110001,
        "core_momentum": -0.612717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354337
      },
      {
        "date": "2026-07-17",
        "close": 17.972,
        "direction_boundary": 52.650002,
        "core_momentum": -0.658651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375512
      },
      {
        "date": "2026-07-24",
        "close": 17.167999,
        "direction_boundary": 59.669998,
        "core_momentum": -0.712284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.254264
      },
      {
        "date": "2026-07-31",
        "close": 17.01,
        "direction_boundary": 58.759998,
        "core_momentum": -0.710517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.253286
      },
      {
        "date": "2026-08-07",
        "close": 19.312,
        "direction_boundary": 64.519997,
        "core_momentum": -0.700682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.588,
        "volume": 33876
      },
      {
        "date": "2023-08-25",
        "close": 8.701,
        "volume": 13596
      },
      {
        "date": "2023-09-01",
        "close": 9.37,
        "volume": 38507
      },
      {
        "date": "2023-09-08",
        "close": 9.696,
        "volume": 35006
      },
      {
        "date": "2023-09-15",
        "close": 10.3,
        "volume": 22957
      },
      {
        "date": "2023-09-22",
        "close": 9.377,
        "volume": 22621
      },
      {
        "date": "2023-09-29",
        "close": 8.591,
        "volume": 43942
      },
      {
        "date": "2023-10-06",
        "close": 8.772,
        "volume": 63240
      },
      {
        "date": "2023-10-13",
        "close": 8.909,
        "volume": 14612
      },
      {
        "date": "2023-10-20",
        "close": 10.06,
        "volume": 48849
      },
      {
        "date": "2023-10-27",
        "close": 10.81,
        "volume": 48419
      },
      {
        "date": "2023-11-03",
        "close": 10.966,
        "volume": 37217
      },
      {
        "date": "2023-11-10",
        "close": 11.598,
        "volume": 20354
      },
      {
        "date": "2023-11-17",
        "close": 11.762,
        "volume": 26732
      },
      {
        "date": "2023-11-24",
        "close": 11.758,
        "volume": 40739
      },
      {
        "date": "2023-12-01",
        "close": 12.508,
        "volume": 74110
      },
      {
        "date": "2023-12-08",
        "close": 13.014,
        "volume": 28888
      },
      {
        "date": "2023-12-15",
        "close": 12.7,
        "volume": 25019
      },
      {
        "date": "2023-12-22",
        "close": 12.952,
        "volume": 11211
      },
      {
        "date": "2023-12-29",
        "close": 12.318,
        "volume": 3357
      },
      {
        "date": "2024-01-05",
        "close": 12.482,
        "volume": 2424
      },
      {
        "date": "2024-01-12",
        "close": 13.21,
        "volume": 27800
      },
      {
        "date": "2024-01-19",
        "close": 14.802,
        "volume": 34366
      },
      {
        "date": "2024-01-26",
        "close": 15.348,
        "volume": 59906
      },
      {
        "date": "2024-02-02",
        "close": 17.771999,
        "volume": 54335
      },
      {
        "date": "2024-02-09",
        "close": 23.77,
        "volume": 176857
      },
      {
        "date": "2024-02-16",
        "close": 22.084999,
        "volume": 65896
      },
      {
        "date": "2024-02-23",
        "close": 28.959999,
        "volume": 115085
      },
      {
        "date": "2024-03-01",
        "close": 30.555,
        "volume": 103238
      },
      {
        "date": "2024-03-08",
        "close": 30.625,
        "volume": 74115
      },
      {
        "date": "2024-03-15",
        "close": 47.700001,
        "volume": 220044
      },
      {
        "date": "2024-03-22",
        "close": 59.080002,
        "volume": 167385
      },
      {
        "date": "2024-03-29",
        "close": 71.849998,
        "volume": 286519
      },
      {
        "date": "2024-04-05",
        "close": 70.379997,
        "volume": 325431
      },
      {
        "date": "2024-04-12",
        "close": 88.470001,
        "volume": 168840
      },
      {
        "date": "2024-04-19",
        "close": 105.760002,
        "volume": 120130
      },
      {
        "date": "2024-04-26",
        "close": 92.160004,
        "volume": 118319
      },
      {
        "date": "2024-05-03",
        "close": 48.445,
        "volume": 216222
      },
      {
        "date": "2024-05-10",
        "close": 57.639999,
        "volume": 133424
      },
      {
        "date": "2024-05-17",
        "close": 35.75,
        "volume": 110121
      },
      {
        "date": "2024-05-24",
        "close": 45.509998,
        "volume": 140784
      },
      {
        "date": "2024-05-31",
        "close": 57.75,
        "volume": 65252
      },
      {
        "date": "2024-06-07",
        "close": 67.400002,
        "volume": 85951
      },
      {
        "date": "2024-06-14",
        "close": 71.400002,
        "volume": 97081
      },
      {
        "date": "2024-06-21",
        "close": 62.380001,
        "volume": 93649
      },
      {
        "date": "2024-06-28",
        "close": 44.904999,
        "volume": 96881
      },
      {
        "date": "2024-07-05",
        "close": 44.740002,
        "volume": 58486
      },
      {
        "date": "2024-07-12",
        "close": 51.91,
        "volume": 47160
      },
      {
        "date": "2024-07-19",
        "close": 44.830002,
        "volume": 75048
      },
      {
        "date": "2024-07-26",
        "close": 46.764999,
        "volume": 61274
      },
      {
        "date": "2024-08-02",
        "close": 39.665001,
        "volume": 85111
      },
      {
        "date": "2024-08-09",
        "close": 55.560001,
        "volume": 105142
      },
      {
        "date": "2024-08-16",
        "close": 52.560001,
        "volume": 37583
      },
      {
        "date": "2024-08-23",
        "close": 63.560001,
        "volume": 68218
      },
      {
        "date": "2024-08-30",
        "close": 62.610001,
        "volume": 125640
      },
      {
        "date": "2024-09-06",
        "close": 53.07,
        "volume": 37580
      },
      {
        "date": "2024-09-13",
        "close": 62.099998,
        "volume": 48231
      },
      {
        "date": "2024-09-20",
        "close": 59.889999,
        "volume": 45020
      },
      {
        "date": "2024-09-27",
        "close": 71.269997,
        "volume": 72498
      },
      {
        "date": "2024-10-04",
        "close": 50.84,
        "volume": 195612
      },
      {
        "date": "2024-10-11",
        "close": 61.93,
        "volume": 157010
      },
      {
        "date": "2024-10-18",
        "close": 57.580002,
        "volume": 307167
      },
      {
        "date": "2024-10-25",
        "close": 47.384998,
        "volume": 337705
      },
      {
        "date": "2024-11-01",
        "close": 55.75,
        "volume": 74064
      },
      {
        "date": "2024-11-08",
        "close": 54.32,
        "volume": 109837
      },
      {
        "date": "2024-11-15",
        "close": 78.349998,
        "volume": 130105
      },
      {
        "date": "2024-11-22",
        "close": 93.809998,
        "volume": 88218
      },
      {
        "date": "2024-11-29",
        "close": 96.440002,
        "volume": 59548
      },
      {
        "date": "2024-12-06",
        "close": 102.879997,
        "volume": 71671
      },
      {
        "date": "2024-12-13",
        "close": 132.380005,
        "volume": 101076
      },
      {
        "date": "2024-12-20",
        "close": 149.350006,
        "volume": 85344
      },
      {
        "date": "2024-12-27",
        "close": 111.860001,
        "volume": 23198
      },
      {
        "date": "2025-01-03",
        "close": 131.020004,
        "volume": 30915
      },
      {
        "date": "2025-01-10",
        "close": 120.230003,
        "volume": 62400
      },
      {
        "date": "2025-01-17",
        "close": 129.020004,
        "volume": 46851
      },
      {
        "date": "2025-01-24",
        "close": 138.380005,
        "volume": 34501
      },
      {
        "date": "2025-01-31",
        "close": 123.910004,
        "volume": 48053
      },
      {
        "date": "2025-02-07",
        "close": 97.300003,
        "volume": 80225
      },
      {
        "date": "2025-02-14",
        "close": 104.68,
        "volume": 49955
      },
      {
        "date": "2025-02-21",
        "close": 81.870003,
        "volume": 43506
      },
      {
        "date": "2025-02-28",
        "close": 79.440002,
        "volume": 50559
      },
      {
        "date": "2025-03-07",
        "close": 62.669998,
        "volume": 58057
      },
      {
        "date": "2025-03-14",
        "close": 56.34,
        "volume": 41549
      },
      {
        "date": "2025-03-21",
        "close": 54.84,
        "volume": 59659
      },
      {
        "date": "2025-03-28",
        "close": 58.540001,
        "volume": 93916
      },
      {
        "date": "2025-04-04",
        "close": 65.129997,
        "volume": 126181
      },
      {
        "date": "2025-04-11",
        "close": 59.790001,
        "volume": 51346
      },
      {
        "date": "2025-04-18",
        "close": 58.549999,
        "volume": 57693
      },
      {
        "date": "2025-04-25",
        "close": 74.040001,
        "volume": 48221
      },
      {
        "date": "2025-05-02",
        "close": 66.32,
        "volume": 29354
      },
      {
        "date": "2025-05-09",
        "close": 69.32,
        "volume": 54849
      },
      {
        "date": "2025-05-16",
        "close": 100.730003,
        "volume": 84672
      },
      {
        "date": "2025-05-23",
        "close": 77.330002,
        "volume": 49134
      },
      {
        "date": "2025-05-30",
        "close": 75.449997,
        "volume": 44513
      },
      {
        "date": "2025-06-06",
        "close": 87.5,
        "volume": 52198
      },
      {
        "date": "2025-06-13",
        "close": 73.629997,
        "volume": 31299
      },
      {
        "date": "2025-06-20",
        "close": 61.009998,
        "volume": 46533
      },
      {
        "date": "2025-06-27",
        "close": 71.550003,
        "volume": 38387
      },
      {
        "date": "2025-07-04",
        "close": 59.599998,
        "volume": 48487
      },
      {
        "date": "2025-07-11",
        "close": 58.110001,
        "volume": 55262
      },
      {
        "date": "2025-07-18",
        "close": 52.650002,
        "volume": 103276
      },
      {
        "date": "2025-07-25",
        "close": 59.669998,
        "volume": 81052
      },
      {
        "date": "2025-08-01",
        "close": 58.759998,
        "volume": 51328
      },
      {
        "date": "2025-08-08",
        "close": 64.519997,
        "volume": 47207
      },
      {
        "date": "2025-08-15",
        "close": 64.050003,
        "volume": 55342
      },
      {
        "date": "2025-08-22",
        "close": 56.73,
        "volume": 78588
      },
      {
        "date": "2025-08-29",
        "close": 54.950001,
        "volume": 71233
      },
      {
        "date": "2025-09-05",
        "close": 50.93,
        "volume": 84934
      },
      {
        "date": "2025-09-12",
        "close": 50.380001,
        "volume": 78685
      },
      {
        "date": "2025-09-19",
        "close": 48.205002,
        "volume": 106153
      },
      {
        "date": "2025-09-26",
        "close": 43.299999,
        "volume": 88565
      },
      {
        "date": "2025-10-03",
        "close": 34.66,
        "volume": 144321
      },
      {
        "date": "2025-10-10",
        "close": 31.120001,
        "volume": 181454
      },
      {
        "date": "2025-10-17",
        "close": 31.76,
        "volume": 134967
      },
      {
        "date": "2025-10-24",
        "close": 37.27,
        "volume": 127994
      },
      {
        "date": "2025-10-31",
        "close": 34.639999,
        "volume": 89060
      },
      {
        "date": "2025-11-07",
        "close": 32.950001,
        "volume": 196601
      },
      {
        "date": "2025-11-14",
        "close": 25.18,
        "volume": 234627
      },
      {
        "date": "2025-11-21",
        "close": 22.9,
        "volume": 174055
      },
      {
        "date": "2025-11-28",
        "close": 25.42,
        "volume": 118194
      },
      {
        "date": "2025-12-05",
        "close": 27.92,
        "volume": 97552
      },
      {
        "date": "2025-12-12",
        "close": 32.904999,
        "volume": 307018
      },
      {
        "date": "2025-12-19",
        "close": 28.325001,
        "volume": 129758
      },
      {
        "date": "2025-12-26",
        "close": 29.665001,
        "volume": 35374
      },
      {
        "date": "2026-01-02",
        "close": 29.190001,
        "volume": 108418
      },
      {
        "date": "2026-01-09",
        "close": 24.379999,
        "volume": 254926
      },
      {
        "date": "2026-01-16",
        "close": 21.094999,
        "volume": 384926
      },
      {
        "date": "2026-01-23",
        "close": 14.122,
        "volume": 503621
      },
      {
        "date": "2026-01-30",
        "close": 13.69,
        "volume": 319855
      },
      {
        "date": "2026-02-06",
        "close": 13.574,
        "volume": 295753
      },
      {
        "date": "2026-02-13",
        "close": 10.092,
        "volume": 334953
      },
      {
        "date": "2026-02-20",
        "close": 7.454,
        "volume": 784704
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "volume": 697165
      },
      {
        "date": "2026-03-06",
        "close": 6.901,
        "volume": 422353
      },
      {
        "date": "2026-03-13",
        "close": 8.055,
        "volume": 725250
      },
      {
        "date": "2026-03-20",
        "close": 7.859,
        "volume": 350112
      },
      {
        "date": "2026-03-27",
        "close": 7.369,
        "volume": 251414
      },
      {
        "date": "2026-04-03",
        "close": 7.713,
        "volume": 231310
      },
      {
        "date": "2026-04-10",
        "close": 7.411,
        "volume": 327119
      },
      {
        "date": "2026-04-17",
        "close": 7.398,
        "volume": 482986
      },
      {
        "date": "2026-04-24",
        "close": 7.975,
        "volume": 267231
      },
      {
        "date": "2026-05-01",
        "close": 8.719,
        "volume": 329653
      },
      {
        "date": "2026-05-08",
        "close": 11.88,
        "volume": 1169600
      },
      {
        "date": "2026-05-15",
        "close": 10.552,
        "volume": 1664899
      },
      {
        "date": "2026-05-22",
        "close": 9.465,
        "volume": 695479
      },
      {
        "date": "2026-05-29",
        "close": 10.042,
        "volume": 494578
      },
      {
        "date": "2026-06-05",
        "close": 9.286,
        "volume": 196885
      },
      {
        "date": "2026-06-12",
        "close": 9.34,
        "volume": 70703
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "volume": 32846
      },
      {
        "date": "2026-06-26",
        "close": 16.063999,
        "volume": 96253
      },
      {
        "date": "2026-07-03",
        "close": 15.224,
        "volume": 6100
      },
      {
        "date": "2026-07-10",
        "close": 22.504999,
        "volume": 773200
      },
      {
        "date": "2026-07-17",
        "close": 17.972,
        "volume": 552842
      },
      {
        "date": "2026-07-24",
        "close": 17.167999,
        "volume": 482573
      },
      {
        "date": "2026-07-31",
        "close": 17.01,
        "volume": 449216
      },
      {
        "date": "2026-08-07",
        "close": 19.312,
        "volume": 404630
      }
    ],
    "sharemaestro_context": {
      "trend": 11.748233,
      "fair_value": 44.561032,
      "market_activity": 82.138056,
      "market_dynamics": 1.649869,
      "relative_strength": -28.677201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.036756,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": -0.069589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.084907,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.115777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.144607,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.148231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.054736
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.00588
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.074377
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 9.485762
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.350109
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.110223
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.104822
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.65958
      }
    ]
  }
}