{
  "ticker": {
    "uuid": "dfaa98a9-e733-46fd-839f-5be5e969d871",
    "symbol": "7723",
    "name": "Aichi Tokei Denki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2757.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2469.569824,
    "boundary_margin": 0.116389,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199333,
    "volatility_stability": 0.742,
    "risk_context": 0.5017,
    "current_regime": {
      "move": 0.266359,
      "interruption": -0.155504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.517,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1321.457642,
        "direction_boundary": 1257.9646,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166946
      },
      {
        "date": "2023-08-25",
        "close": 1401.518555,
        "direction_boundary": 1264.89563,
        "core_momentum": 0.108011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181054
      },
      {
        "date": "2023-09-01",
        "close": 1475.282593,
        "direction_boundary": 1220.710815,
        "core_momentum": 0.208544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19281
      },
      {
        "date": "2023-09-08",
        "close": 1550.845947,
        "direction_boundary": 1231.973511,
        "core_momentum": 0.258831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202243
      },
      {
        "date": "2023-09-15",
        "close": 1599.422241,
        "direction_boundary": 1222.443604,
        "core_momentum": 0.308381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2023-09-22",
        "close": 1607.518433,
        "direction_boundary": 1225.90918,
        "core_momentum": 0.311287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201617
      },
      {
        "date": "2023-09-29",
        "close": 1609.222656,
        "direction_boundary": 1222.496216,
        "core_momentum": 0.316342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199849
      },
      {
        "date": "2023-10-06",
        "close": 1585.422974,
        "direction_boundary": 1192.593384,
        "core_momentum": 0.329391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197085
      },
      {
        "date": "2023-10-13",
        "close": 1683.367676,
        "direction_boundary": 1174.123901,
        "core_momentum": 0.433722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2023-10-20",
        "close": 1757.512817,
        "direction_boundary": 1162.690552,
        "core_momentum": 0.511591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214182
      },
      {
        "date": "2023-10-27",
        "close": 1871.934204,
        "direction_boundary": 1142.462158,
        "core_momentum": 0.638509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226201
      },
      {
        "date": "2023-11-03",
        "close": 2022.970215,
        "direction_boundary": 1178.521484,
        "core_momentum": 0.716532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242272
      },
      {
        "date": "2023-11-10",
        "close": 2089.79248,
        "direction_boundary": 1218.098633,
        "core_momentum": 0.715618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24315
      },
      {
        "date": "2023-11-17",
        "close": 2095.284912,
        "direction_boundary": 1210.182983,
        "core_momentum": 0.731379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243002
      },
      {
        "date": "2023-11-24",
        "close": 2093.453857,
        "direction_boundary": 1245.362793,
        "core_momentum": 0.680999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241003
      },
      {
        "date": "2023-12-01",
        "close": 2162.107178,
        "direction_boundary": 1175.883057,
        "core_momentum": 0.838709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241226
      },
      {
        "date": "2023-12-08",
        "close": 2016.562866,
        "direction_boundary": 1154.775146,
        "core_momentum": 0.746282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268229
      },
      {
        "date": "2023-12-15",
        "close": 1994.593994,
        "direction_boundary": 1180.280273,
        "core_momentum": 0.689933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2023-12-22",
        "close": 2115.422852,
        "direction_boundary": 1167.967529,
        "core_momentum": 0.8112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270369
      },
      {
        "date": "2023-12-29",
        "close": 2146.545654,
        "direction_boundary": 1174.123901,
        "core_momentum": 0.828211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249208
      },
      {
        "date": "2024-01-05",
        "close": 2130.984131,
        "direction_boundary": 1167.967529,
        "core_momentum": 0.824523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251274
      },
      {
        "date": "2024-01-12",
        "close": 2248.151855,
        "direction_boundary": 1188.195923,
        "core_momentum": 0.892072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255979
      },
      {
        "date": "2024-01-19",
        "close": 2211.536865,
        "direction_boundary": 1175.883057,
        "core_momentum": 0.880746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258652
      },
      {
        "date": "2024-01-26",
        "close": 2521.8479,
        "direction_boundary": 1197.870239,
        "core_momentum": 1.105276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302219
      },
      {
        "date": "2024-02-02",
        "close": 2530.085938,
        "direction_boundary": 1226.893433,
        "core_momentum": 1.062189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29345
      },
      {
        "date": "2024-02-09",
        "close": 2363.488525,
        "direction_boundary": 1249.760498,
        "core_momentum": 0.891153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320129
      },
      {
        "date": "2024-02-16",
        "close": 2310.396973,
        "direction_boundary": 1275.265625,
        "core_momentum": 0.811699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314897
      },
      {
        "date": "2024-02-23",
        "close": 2314.058594,
        "direction_boundary": 1313.963501,
        "core_momentum": 0.761129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311308
      },
      {
        "date": "2024-03-01",
        "close": 2250.897705,
        "direction_boundary": 1306.927612,
        "core_momentum": 0.722282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314316
      },
      {
        "date": "2024-03-08",
        "close": 2246.321289,
        "direction_boundary": 1301.650513,
        "core_momentum": 0.725748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311422
      },
      {
        "date": "2024-03-15",
        "close": 2237.16748,
        "direction_boundary": 1282.301758,
        "core_momentum": 0.74465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311467
      },
      {
        "date": "2024-03-22",
        "close": 2237.16748,
        "direction_boundary": 1309.565918,
        "core_momentum": 0.708328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3118
      },
      {
        "date": "2024-03-29",
        "close": 2247.867676,
        "direction_boundary": 1345.745605,
        "core_momentum": 0.670351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311565
      },
      {
        "date": "2024-04-05",
        "close": 2177.36084,
        "direction_boundary": 1312.461914,
        "core_momentum": 0.65899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315453
      },
      {
        "date": "2024-04-12",
        "close": 2232.096436,
        "direction_boundary": 1346.645142,
        "core_momentum": 0.657524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308505
      },
      {
        "date": "2024-04-19",
        "close": 2074.383789,
        "direction_boundary": 1353.841675,
        "core_momentum": 0.53222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325897
      },
      {
        "date": "2024-04-26",
        "close": 2147.673828,
        "direction_boundary": 1380.828613,
        "core_momentum": 0.555351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318315
      },
      {
        "date": "2024-05-03",
        "close": 2200.553711,
        "direction_boundary": 1372.732544,
        "core_momentum": 0.603046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302281
      },
      {
        "date": "2024-05-10",
        "close": 2034.491943,
        "direction_boundary": 1381.728271,
        "core_momentum": 0.472426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319474
      },
      {
        "date": "2024-05-17",
        "close": 1921.309937,
        "direction_boundary": 1423.108032,
        "core_momentum": 0.35008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328755
      },
      {
        "date": "2024-05-24",
        "close": 1954.708008,
        "direction_boundary": 1406.016357,
        "core_momentum": 0.390246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329983
      },
      {
        "date": "2024-05-31",
        "close": 1999.238647,
        "direction_boundary": 1407.815552,
        "core_momentum": 0.4201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328194
      },
      {
        "date": "2024-06-07",
        "close": 1954.708008,
        "direction_boundary": 1450.094849,
        "core_momentum": 0.347986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315293
      },
      {
        "date": "2024-06-14",
        "close": 2019.648193,
        "direction_boundary": 1483.378662,
        "core_momentum": 0.361519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318385
      },
      {
        "date": "2024-06-21",
        "close": 2108.709473,
        "direction_boundary": 1438.400513,
        "core_momentum": 0.46601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313347
      },
      {
        "date": "2024-06-28",
        "close": 2123.553223,
        "direction_boundary": 1357.439941,
        "core_momentum": 0.564381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31281
      },
      {
        "date": "2024-07-05",
        "close": 2057.684814,
        "direction_boundary": 1368.234497,
        "core_momentum": 0.503898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315665
      },
      {
        "date": "2024-07-12",
        "close": 2103.143311,
        "direction_boundary": 1380.828613,
        "core_momentum": 0.523102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307607
      },
      {
        "date": "2024-07-19",
        "close": 2113.348145,
        "direction_boundary": 1374.531616,
        "core_momentum": 0.537504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307104
      },
      {
        "date": "2024-07-26",
        "close": 1971.40686,
        "direction_boundary": 1393.422363,
        "core_momentum": 0.414795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254938
      },
      {
        "date": "2024-08-02",
        "close": 1774.72998,
        "direction_boundary": 1350.243408,
        "core_momentum": 0.314378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286453
      },
      {
        "date": "2024-08-09",
        "close": 1763.59729,
        "direction_boundary": 1373.63208,
        "core_momentum": 0.283893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275561
      },
      {
        "date": "2024-08-16",
        "close": 1856.369507,
        "direction_boundary": 1321.457642,
        "core_momentum": 0.404789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288218
      },
      {
        "date": "2024-08-23",
        "close": 1846.164551,
        "direction_boundary": 1401.518555,
        "core_momentum": 0.31726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287894
      },
      {
        "date": "2024-08-30",
        "close": 1883.273315,
        "direction_boundary": 1475.282593,
        "core_momentum": 0.276551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289175
      },
      {
        "date": "2024-09-06",
        "close": 1868.42981,
        "direction_boundary": 1550.845947,
        "core_momentum": 0.204781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289094
      },
      {
        "date": "2024-09-13",
        "close": 1828.537842,
        "direction_boundary": 1599.422241,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289749
      },
      {
        "date": "2024-09-20",
        "close": 1882.345703,
        "direction_boundary": 1607.518433,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294061
      },
      {
        "date": "2024-09-27",
        "close": 1959.630371,
        "direction_boundary": 1609.222656,
        "core_momentum": 0.21775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300848
      },
      {
        "date": "2024-10-04",
        "close": 1935.099609,
        "direction_boundary": 1585.422974,
        "core_momentum": 0.220557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29862
      },
      {
        "date": "2024-10-11",
        "close": 1917.173096,
        "direction_boundary": 1683.367676,
        "core_momentum": 0.138891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295644
      },
      {
        "date": "2024-10-18",
        "close": 1886.038086,
        "direction_boundary": 1757.512817,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279795
      },
      {
        "date": "2024-10-25",
        "close": 1817.163208,
        "direction_boundary": 1871.934204,
        "core_momentum": -0.029259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277832
      },
      {
        "date": "2024-11-01",
        "close": 1874.716187,
        "direction_boundary": 2022.970215,
        "core_momentum": -0.073285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279508
      },
      {
        "date": "2024-11-08",
        "close": 1940.760498,
        "direction_boundary": 2089.79248,
        "core_momentum": -0.071314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264601
      },
      {
        "date": "2024-11-15",
        "close": 1865.281128,
        "direction_boundary": 2095.284912,
        "core_momentum": -0.109772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258286
      },
      {
        "date": "2024-11-22",
        "close": 1876.603027,
        "direction_boundary": 2093.453857,
        "core_momentum": -0.103585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257158
      },
      {
        "date": "2024-11-29",
        "close": 1858.67688,
        "direction_boundary": 2162.107178,
        "core_momentum": -0.14034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254988
      },
      {
        "date": "2024-12-06",
        "close": 1869.055176,
        "direction_boundary": 2016.562866,
        "core_momentum": -0.073148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253615
      },
      {
        "date": "2024-12-13",
        "close": 1874.716187,
        "direction_boundary": 1994.593994,
        "core_momentum": -0.060101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248858
      },
      {
        "date": "2024-12-20",
        "close": 1872.829224,
        "direction_boundary": 2115.422852,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2399
      },
      {
        "date": "2024-12-27",
        "close": 1860.563843,
        "direction_boundary": 2146.545654,
        "core_momentum": -0.133229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239328
      },
      {
        "date": "2025-01-03",
        "close": 1850.185425,
        "direction_boundary": 2130.984131,
        "core_momentum": -0.131769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236285
      },
      {
        "date": "2025-01-10",
        "close": 1802.067261,
        "direction_boundary": 2248.151855,
        "core_momentum": -0.198423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235154
      },
      {
        "date": "2025-01-17",
        "close": 1763.384277,
        "direction_boundary": 2211.536865,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235599
      },
      {
        "date": "2025-01-24",
        "close": 1765.27124,
        "direction_boundary": 2521.8479,
        "core_momentum": -0.300009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217772
      },
      {
        "date": "2025-01-31",
        "close": 1792.632446,
        "direction_boundary": 2530.085938,
        "core_momentum": -0.291474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163513
      },
      {
        "date": "2025-02-07",
        "close": 1737.910034,
        "direction_boundary": 2363.488525,
        "core_momentum": -0.264684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169029
      },
      {
        "date": "2025-02-14",
        "close": 1730.361938,
        "direction_boundary": 2310.396973,
        "core_momentum": -0.251054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2025-02-21",
        "close": 1676.58313,
        "direction_boundary": 2314.058594,
        "core_momentum": -0.275479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156804
      },
      {
        "date": "2025-02-28",
        "close": 1698.283325,
        "direction_boundary": 2250.897705,
        "core_momentum": -0.245508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154977
      },
      {
        "date": "2025-03-07",
        "close": 1908.681763,
        "direction_boundary": 2246.321289,
        "core_momentum": -0.150308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227952
      },
      {
        "date": "2025-03-14",
        "close": 1910.568848,
        "direction_boundary": 2237.16748,
        "core_momentum": -0.145988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225653
      },
      {
        "date": "2025-03-21",
        "close": 1943.590942,
        "direction_boundary": 2237.16748,
        "core_momentum": -0.131227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223369
      },
      {
        "date": "2025-03-28",
        "close": 1924.090332,
        "direction_boundary": 2247.867676,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216592
      },
      {
        "date": "2025-04-04",
        "close": 1752.846191,
        "direction_boundary": 2177.36084,
        "core_momentum": -0.194968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2025-04-11",
        "close": 1806.720825,
        "direction_boundary": 2232.096436,
        "core_momentum": -0.190572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255707
      },
      {
        "date": "2025-04-18",
        "close": 1879.836182,
        "direction_boundary": 2074.383789,
        "core_momentum": -0.093786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261281
      },
      {
        "date": "2025-04-25",
        "close": 1893.30481,
        "direction_boundary": 2147.673828,
        "core_momentum": -0.118439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255877
      },
      {
        "date": "2025-05-02",
        "close": 1921.204102,
        "direction_boundary": 2200.553711,
        "core_momentum": -0.126945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253061
      },
      {
        "date": "2025-05-09",
        "close": 2030.877319,
        "direction_boundary": 2034.491943,
        "core_momentum": -0.001777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260181
      },
      {
        "date": "2025-05-16",
        "close": 1998.167725,
        "direction_boundary": 1921.309937,
        "core_momentum": 0.040003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254693
      },
      {
        "date": "2025-05-23",
        "close": 2021.256836,
        "direction_boundary": 1954.708008,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25495
      },
      {
        "date": "2025-05-30",
        "close": 2101.106445,
        "direction_boundary": 1999.238647,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259008
      },
      {
        "date": "2025-06-06",
        "close": 2134.77832,
        "direction_boundary": 1954.708008,
        "core_momentum": 0.092121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2025-06-13",
        "close": 2105.916992,
        "direction_boundary": 2019.648193,
        "core_momentum": 0.042715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260762
      },
      {
        "date": "2025-06-20",
        "close": 2071.283203,
        "direction_boundary": 2108.709473,
        "core_momentum": -0.017748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262307
      },
      {
        "date": "2025-06-27",
        "close": 2177.108154,
        "direction_boundary": 2123.553223,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269381
      },
      {
        "date": "2025-07-04",
        "close": 2157.867432,
        "direction_boundary": 2057.684814,
        "core_momentum": 0.048687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269703
      },
      {
        "date": "2025-07-11",
        "close": 2190.57666,
        "direction_boundary": 2103.143311,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265879
      },
      {
        "date": "2025-07-18",
        "close": 2249.261719,
        "direction_boundary": 2113.348145,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      },
      {
        "date": "2025-07-25",
        "close": 2271.388428,
        "direction_boundary": 1971.40686,
        "core_momentum": 0.152166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263403
      },
      {
        "date": "2025-08-01",
        "close": 2352.200439,
        "direction_boundary": 1774.72998,
        "core_momentum": 0.325385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265638
      },
      {
        "date": "2025-08-08",
        "close": 2469.569824,
        "direction_boundary": 1763.59729,
        "core_momentum": 0.400303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263749
      },
      {
        "date": "2025-08-15",
        "close": 2402.226807,
        "direction_boundary": 1856.369507,
        "core_momentum": 0.294046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268835
      },
      {
        "date": "2025-08-22",
        "close": 2444.556641,
        "direction_boundary": 1846.164551,
        "core_momentum": 0.324127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261206
      },
      {
        "date": "2025-08-29",
        "close": 2538.837158,
        "direction_boundary": 1883.273315,
        "core_momentum": 0.348098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263181
      },
      {
        "date": "2025-09-05",
        "close": 2664.86499,
        "direction_boundary": 1868.42981,
        "core_momentum": 0.426259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224823
      },
      {
        "date": "2025-09-12",
        "close": 2731.246094,
        "direction_boundary": 1828.537842,
        "core_momentum": 0.493678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224719
      },
      {
        "date": "2025-09-19",
        "close": 2739.904541,
        "direction_boundary": 1882.345703,
        "core_momentum": 0.45558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2025-09-26",
        "close": 2747.60083,
        "direction_boundary": 1959.630371,
        "core_momentum": 0.402102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223166
      },
      {
        "date": "2025-10-03",
        "close": 2686.021729,
        "direction_boundary": 1935.099609,
        "core_momentum": 0.388053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170892
      },
      {
        "date": "2025-10-10",
        "close": 2630.307373,
        "direction_boundary": 1917.173096,
        "core_momentum": 0.371972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177235
      },
      {
        "date": "2025-10-17",
        "close": 2681.134521,
        "direction_boundary": 1886.038086,
        "core_momentum": 0.42157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2025-10-24",
        "close": 2839.480957,
        "direction_boundary": 1817.163208,
        "core_momentum": 0.56259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183564
      },
      {
        "date": "2025-10-31",
        "close": 2730.006836,
        "direction_boundary": 1874.716187,
        "core_momentum": 0.456224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198744
      },
      {
        "date": "2025-11-07",
        "close": 2579.480225,
        "direction_boundary": 1940.760498,
        "core_momentum": 0.329108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211817
      },
      {
        "date": "2025-11-14",
        "close": 2550.156738,
        "direction_boundary": 1865.281128,
        "core_momentum": 0.36717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210766
      },
      {
        "date": "2025-11-21",
        "close": 2565.795898,
        "direction_boundary": 1876.603027,
        "core_momentum": 0.367256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21079
      },
      {
        "date": "2025-11-28",
        "close": 2623.465332,
        "direction_boundary": 1858.67688,
        "core_momentum": 0.411469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207373
      },
      {
        "date": "2025-12-05",
        "close": 2513.013916,
        "direction_boundary": 1869.055176,
        "core_momentum": 0.344537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21896
      },
      {
        "date": "2025-12-12",
        "close": 2512.036377,
        "direction_boundary": 1874.716187,
        "core_momentum": 0.339956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21732
      },
      {
        "date": "2025-12-19",
        "close": 2601.961426,
        "direction_boundary": 1872.829224,
        "core_momentum": 0.389321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218041
      },
      {
        "date": "2025-12-26",
        "close": 2604.893799,
        "direction_boundary": 1860.563843,
        "core_momentum": 0.400056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210013
      },
      {
        "date": "2026-01-02",
        "close": 2629.329834,
        "direction_boundary": 1850.185425,
        "core_momentum": 0.421117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208791
      },
      {
        "date": "2026-01-09",
        "close": 2672.337646,
        "direction_boundary": 1802.067261,
        "core_momentum": 0.482929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208882
      },
      {
        "date": "2026-01-16",
        "close": 2834.59375,
        "direction_boundary": 1763.384277,
        "core_momentum": 0.607474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219334
      },
      {
        "date": "2026-01-23",
        "close": 2812.112305,
        "direction_boundary": 1765.27124,
        "core_momentum": 0.59302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220567
      },
      {
        "date": "2026-01-30",
        "close": 2719.254883,
        "direction_boundary": 1792.632446,
        "core_momentum": 0.516906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22439
      },
      {
        "date": "2026-02-06",
        "close": 3088.729492,
        "direction_boundary": 1737.910034,
        "core_momentum": 0.777267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275389
      },
      {
        "date": "2026-02-13",
        "close": 3113.165771,
        "direction_boundary": 1730.361938,
        "core_momentum": 0.799141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270397
      },
      {
        "date": "2026-02-20",
        "close": 3074.067871,
        "direction_boundary": 1676.58313,
        "core_momentum": 0.833531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271946
      },
      {
        "date": "2026-02-27",
        "close": 3264.669922,
        "direction_boundary": 1698.283325,
        "core_momentum": 0.922335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278394
      },
      {
        "date": "2026-03-06",
        "close": 3083.842285,
        "direction_boundary": 1908.681763,
        "core_momentum": 0.615692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287274
      },
      {
        "date": "2026-03-13",
        "close": 2961.661621,
        "direction_boundary": 1910.568848,
        "core_momentum": 0.550147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2026-03-20",
        "close": 2932.338135,
        "direction_boundary": 1943.590942,
        "core_momentum": 0.508722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29334
      },
      {
        "date": "2026-03-27",
        "close": 2947.0,
        "direction_boundary": 1924.090332,
        "core_momentum": 0.531633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293358
      },
      {
        "date": "2026-04-03",
        "close": 2973.0,
        "direction_boundary": 1752.846191,
        "core_momentum": 0.696099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291154
      },
      {
        "date": "2026-04-10",
        "close": 2966.0,
        "direction_boundary": 1806.720825,
        "core_momentum": 0.641648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289112
      },
      {
        "date": "2026-04-17",
        "close": 2935.0,
        "direction_boundary": 1879.836182,
        "core_momentum": 0.561306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289058
      },
      {
        "date": "2026-04-24",
        "close": 2895.0,
        "direction_boundary": 1893.30481,
        "core_momentum": 0.529072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2026-05-01",
        "close": 2915.0,
        "direction_boundary": 1921.204102,
        "core_momentum": 0.517278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273217
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "direction_boundary": 2030.877319,
        "core_momentum": 0.501814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265489
      },
      {
        "date": "2026-05-15",
        "close": 3050.0,
        "direction_boundary": 1998.167725,
        "core_momentum": 0.526398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264421
      },
      {
        "date": "2026-05-22",
        "close": 2913.0,
        "direction_boundary": 2021.256836,
        "core_momentum": 0.441183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274396
      },
      {
        "date": "2026-05-29",
        "close": 2880.0,
        "direction_boundary": 2101.106445,
        "core_momentum": 0.370706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274106
      },
      {
        "date": "2026-06-05",
        "close": 2903.0,
        "direction_boundary": 2134.77832,
        "core_momentum": 0.35986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265761
      },
      {
        "date": "2026-06-12",
        "close": 2887.0,
        "direction_boundary": 2105.916992,
        "core_momentum": 0.370899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266086
      },
      {
        "date": "2026-06-19",
        "close": 2956.0,
        "direction_boundary": 2071.283203,
        "core_momentum": 0.427135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26397
      },
      {
        "date": "2026-06-26",
        "close": 2980.0,
        "direction_boundary": 2177.108154,
        "core_momentum": 0.368788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263947
      },
      {
        "date": "2026-07-03",
        "close": 3000.0,
        "direction_boundary": 2157.867432,
        "core_momentum": 0.390261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26389
      },
      {
        "date": "2026-07-10",
        "close": 3055.0,
        "direction_boundary": 2190.57666,
        "core_momentum": 0.39461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264067
      },
      {
        "date": "2026-07-17",
        "close": 3030.0,
        "direction_boundary": 2249.261719,
        "core_momentum": 0.347109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25289
      },
      {
        "date": "2026-07-24",
        "close": 3010.0,
        "direction_boundary": 2271.388428,
        "core_momentum": 0.325181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252785
      },
      {
        "date": "2026-07-31",
        "close": 2797.0,
        "direction_boundary": 2352.200439,
        "core_momentum": 0.189099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269654
      },
      {
        "date": "2026-08-07",
        "close": 2757.0,
        "direction_boundary": 2469.569824,
        "core_momentum": 0.116389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1321.457642,
        "volume": 125300
      },
      {
        "date": "2023-08-25",
        "close": 1401.518555,
        "volume": 116500
      },
      {
        "date": "2023-09-01",
        "close": 1475.282593,
        "volume": 209100
      },
      {
        "date": "2023-09-08",
        "close": 1550.845947,
        "volume": 137400
      },
      {
        "date": "2023-09-15",
        "close": 1599.422241,
        "volume": 146900
      },
      {
        "date": "2023-09-22",
        "close": 1607.518433,
        "volume": 113800
      },
      {
        "date": "2023-09-29",
        "close": 1609.222656,
        "volume": 129100
      },
      {
        "date": "2023-10-06",
        "close": 1585.422974,
        "volume": 123400
      },
      {
        "date": "2023-10-13",
        "close": 1683.367676,
        "volume": 126400
      },
      {
        "date": "2023-10-20",
        "close": 1757.512817,
        "volume": 145100
      },
      {
        "date": "2023-10-27",
        "close": 1871.934204,
        "volume": 144300
      },
      {
        "date": "2023-11-03",
        "close": 2022.970215,
        "volume": 319000
      },
      {
        "date": "2023-11-10",
        "close": 2089.79248,
        "volume": 175300
      },
      {
        "date": "2023-11-17",
        "close": 2095.284912,
        "volume": 66500
      },
      {
        "date": "2023-11-24",
        "close": 2093.453857,
        "volume": 76500
      },
      {
        "date": "2023-12-01",
        "close": 2162.107178,
        "volume": 120300
      },
      {
        "date": "2023-12-08",
        "close": 2016.562866,
        "volume": 102100
      },
      {
        "date": "2023-12-15",
        "close": 1994.593994,
        "volume": 98900
      },
      {
        "date": "2023-12-22",
        "close": 2115.422852,
        "volume": 100700
      },
      {
        "date": "2023-12-29",
        "close": 2146.545654,
        "volume": 83100
      },
      {
        "date": "2024-01-05",
        "close": 2130.984131,
        "volume": 30600
      },
      {
        "date": "2024-01-12",
        "close": 2248.151855,
        "volume": 72300
      },
      {
        "date": "2024-01-19",
        "close": 2211.536865,
        "volume": 59700
      },
      {
        "date": "2024-01-26",
        "close": 2521.8479,
        "volume": 247100
      },
      {
        "date": "2024-02-02",
        "close": 2530.085938,
        "volume": 245200
      },
      {
        "date": "2024-02-09",
        "close": 2363.488525,
        "volume": 256100
      },
      {
        "date": "2024-02-16",
        "close": 2310.396973,
        "volume": 124600
      },
      {
        "date": "2024-02-23",
        "close": 2314.058594,
        "volume": 92000
      },
      {
        "date": "2024-03-01",
        "close": 2250.897705,
        "volume": 106200
      },
      {
        "date": "2024-03-08",
        "close": 2246.321289,
        "volume": 109400
      },
      {
        "date": "2024-03-15",
        "close": 2237.16748,
        "volume": 116100
      },
      {
        "date": "2024-03-22",
        "close": 2237.16748,
        "volume": 51700
      },
      {
        "date": "2024-03-29",
        "close": 2247.867676,
        "volume": 63600
      },
      {
        "date": "2024-04-05",
        "close": 2177.36084,
        "volume": 77600
      },
      {
        "date": "2024-04-12",
        "close": 2232.096436,
        "volume": 64100
      },
      {
        "date": "2024-04-19",
        "close": 2074.383789,
        "volume": 83100
      },
      {
        "date": "2024-04-26",
        "close": 2147.673828,
        "volume": 63100
      },
      {
        "date": "2024-05-03",
        "close": 2200.553711,
        "volume": 36300
      },
      {
        "date": "2024-05-10",
        "close": 2034.491943,
        "volume": 149700
      },
      {
        "date": "2024-05-17",
        "close": 1921.309937,
        "volume": 150700
      },
      {
        "date": "2024-05-24",
        "close": 1954.708008,
        "volume": 55500
      },
      {
        "date": "2024-05-31",
        "close": 1999.238647,
        "volume": 49800
      },
      {
        "date": "2024-06-07",
        "close": 1954.708008,
        "volume": 56800
      },
      {
        "date": "2024-06-14",
        "close": 2019.648193,
        "volume": 71100
      },
      {
        "date": "2024-06-21",
        "close": 2108.709473,
        "volume": 97600
      },
      {
        "date": "2024-06-28",
        "close": 2123.553223,
        "volume": 114300
      },
      {
        "date": "2024-07-05",
        "close": 2057.684814,
        "volume": 58400
      },
      {
        "date": "2024-07-12",
        "close": 2103.143311,
        "volume": 91900
      },
      {
        "date": "2024-07-19",
        "close": 2113.348145,
        "volume": 50500
      },
      {
        "date": "2024-07-26",
        "close": 1971.40686,
        "volume": 101700
      },
      {
        "date": "2024-08-02",
        "close": 1774.72998,
        "volume": 164100
      },
      {
        "date": "2024-08-09",
        "close": 1763.59729,
        "volume": 120100
      },
      {
        "date": "2024-08-16",
        "close": 1856.369507,
        "volume": 74000
      },
      {
        "date": "2024-08-23",
        "close": 1846.164551,
        "volume": 54600
      },
      {
        "date": "2024-08-30",
        "close": 1883.273315,
        "volume": 37700
      },
      {
        "date": "2024-09-06",
        "close": 1868.42981,
        "volume": 41100
      },
      {
        "date": "2024-09-13",
        "close": 1828.537842,
        "volume": 72700
      },
      {
        "date": "2024-09-20",
        "close": 1882.345703,
        "volume": 62300
      },
      {
        "date": "2024-09-27",
        "close": 1959.630371,
        "volume": 67900
      },
      {
        "date": "2024-10-04",
        "close": 1935.099609,
        "volume": 57500
      },
      {
        "date": "2024-10-11",
        "close": 1917.173096,
        "volume": 58000
      },
      {
        "date": "2024-10-18",
        "close": 1886.038086,
        "volume": 64000
      },
      {
        "date": "2024-10-25",
        "close": 1817.163208,
        "volume": 68800
      },
      {
        "date": "2024-11-01",
        "close": 1874.716187,
        "volume": 115900
      },
      {
        "date": "2024-11-08",
        "close": 1940.760498,
        "volume": 60200
      },
      {
        "date": "2024-11-15",
        "close": 1865.281128,
        "volume": 40600
      },
      {
        "date": "2024-11-22",
        "close": 1876.603027,
        "volume": 35000
      },
      {
        "date": "2024-11-29",
        "close": 1858.67688,
        "volume": 45500
      },
      {
        "date": "2024-12-06",
        "close": 1869.055176,
        "volume": 35800
      },
      {
        "date": "2024-12-13",
        "close": 1874.716187,
        "volume": 45000
      },
      {
        "date": "2024-12-20",
        "close": 1872.829224,
        "volume": 52200
      },
      {
        "date": "2024-12-27",
        "close": 1860.563843,
        "volume": 59800
      },
      {
        "date": "2025-01-03",
        "close": 1850.185425,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 1802.067261,
        "volume": 35300
      },
      {
        "date": "2025-01-17",
        "close": 1763.384277,
        "volume": 52000
      },
      {
        "date": "2025-01-24",
        "close": 1765.27124,
        "volume": 35700
      },
      {
        "date": "2025-01-31",
        "close": 1792.632446,
        "volume": 43600
      },
      {
        "date": "2025-02-07",
        "close": 1737.910034,
        "volume": 54600
      },
      {
        "date": "2025-02-14",
        "close": 1730.361938,
        "volume": 46500
      },
      {
        "date": "2025-02-21",
        "close": 1676.58313,
        "volume": 81400
      },
      {
        "date": "2025-02-28",
        "close": 1698.283325,
        "volume": 51300
      },
      {
        "date": "2025-03-07",
        "close": 1908.681763,
        "volume": 159600
      },
      {
        "date": "2025-03-14",
        "close": 1910.568848,
        "volume": 190300
      },
      {
        "date": "2025-03-21",
        "close": 1943.590942,
        "volume": 81000
      },
      {
        "date": "2025-03-28",
        "close": 1924.090332,
        "volume": 77000
      },
      {
        "date": "2025-04-04",
        "close": 1752.846191,
        "volume": 109200
      },
      {
        "date": "2025-04-11",
        "close": 1806.720825,
        "volume": 129200
      },
      {
        "date": "2025-04-18",
        "close": 1879.836182,
        "volume": 53900
      },
      {
        "date": "2025-04-25",
        "close": 1893.30481,
        "volume": 41700
      },
      {
        "date": "2025-05-02",
        "close": 1921.204102,
        "volume": 55100
      },
      {
        "date": "2025-05-09",
        "close": 2030.877319,
        "volume": 127400
      },
      {
        "date": "2025-05-16",
        "close": 1998.167725,
        "volume": 298000
      },
      {
        "date": "2025-05-23",
        "close": 2021.256836,
        "volume": 76400
      },
      {
        "date": "2025-05-30",
        "close": 2101.106445,
        "volume": 90600
      },
      {
        "date": "2025-06-06",
        "close": 2134.77832,
        "volume": 111900
      },
      {
        "date": "2025-06-13",
        "close": 2105.916992,
        "volume": 75100
      },
      {
        "date": "2025-06-20",
        "close": 2071.283203,
        "volume": 66700
      },
      {
        "date": "2025-06-27",
        "close": 2177.108154,
        "volume": 126400
      },
      {
        "date": "2025-07-04",
        "close": 2157.867432,
        "volume": 85700
      },
      {
        "date": "2025-07-11",
        "close": 2190.57666,
        "volume": 82600
      },
      {
        "date": "2025-07-18",
        "close": 2249.261719,
        "volume": 104000
      },
      {
        "date": "2025-07-25",
        "close": 2271.388428,
        "volume": 88800
      },
      {
        "date": "2025-08-01",
        "close": 2352.200439,
        "volume": 101300
      },
      {
        "date": "2025-08-08",
        "close": 2469.569824,
        "volume": 105100
      },
      {
        "date": "2025-08-15",
        "close": 2402.226807,
        "volume": 67500
      },
      {
        "date": "2025-08-22",
        "close": 2444.556641,
        "volume": 69000
      },
      {
        "date": "2025-08-29",
        "close": 2538.837158,
        "volume": 110500
      },
      {
        "date": "2025-09-05",
        "close": 2664.86499,
        "volume": 207800
      },
      {
        "date": "2025-09-12",
        "close": 2731.246094,
        "volume": 290100
      },
      {
        "date": "2025-09-19",
        "close": 2739.904541,
        "volume": 153500
      },
      {
        "date": "2025-09-26",
        "close": 2747.60083,
        "volume": 96900
      },
      {
        "date": "2025-10-03",
        "close": 2686.021729,
        "volume": 115700
      },
      {
        "date": "2025-10-10",
        "close": 2630.307373,
        "volume": 113100
      },
      {
        "date": "2025-10-17",
        "close": 2681.134521,
        "volume": 71600
      },
      {
        "date": "2025-10-24",
        "close": 2839.480957,
        "volume": 123200
      },
      {
        "date": "2025-10-31",
        "close": 2730.006836,
        "volume": 127100
      },
      {
        "date": "2025-11-07",
        "close": 2579.480225,
        "volume": 334000
      },
      {
        "date": "2025-11-14",
        "close": 2550.156738,
        "volume": 169000
      },
      {
        "date": "2025-11-21",
        "close": 2565.795898,
        "volume": 102800
      },
      {
        "date": "2025-11-28",
        "close": 2623.465332,
        "volume": 77500
      },
      {
        "date": "2025-12-05",
        "close": 2513.013916,
        "volume": 93700
      },
      {
        "date": "2025-12-12",
        "close": 2512.036377,
        "volume": 244600
      },
      {
        "date": "2025-12-19",
        "close": 2601.961426,
        "volume": 190600
      },
      {
        "date": "2025-12-26",
        "close": 2604.893799,
        "volume": 265700
      },
      {
        "date": "2026-01-02",
        "close": 2629.329834,
        "volume": 59300
      },
      {
        "date": "2026-01-09",
        "close": 2672.337646,
        "volume": 214700
      },
      {
        "date": "2026-01-16",
        "close": 2834.59375,
        "volume": 158800
      },
      {
        "date": "2026-01-23",
        "close": 2812.112305,
        "volume": 142900
      },
      {
        "date": "2026-01-30",
        "close": 2719.254883,
        "volume": 171200
      },
      {
        "date": "2026-02-06",
        "close": 3088.729492,
        "volume": 419000
      },
      {
        "date": "2026-02-13",
        "close": 3113.165771,
        "volume": 145300
      },
      {
        "date": "2026-02-20",
        "close": 3074.067871,
        "volume": 200200
      },
      {
        "date": "2026-02-27",
        "close": 3264.669922,
        "volume": 219900
      },
      {
        "date": "2026-03-06",
        "close": 3083.842285,
        "volume": 262700
      },
      {
        "date": "2026-03-13",
        "close": 2961.661621,
        "volume": 170200
      },
      {
        "date": "2026-03-20",
        "close": 2932.338135,
        "volume": 91700
      },
      {
        "date": "2026-03-27",
        "close": 2947.0,
        "volume": 113500
      },
      {
        "date": "2026-04-03",
        "close": 2973.0,
        "volume": 128900
      },
      {
        "date": "2026-04-10",
        "close": 2966.0,
        "volume": 84400
      },
      {
        "date": "2026-04-17",
        "close": 2935.0,
        "volume": 99700
      },
      {
        "date": "2026-04-24",
        "close": 2895.0,
        "volume": 104300
      },
      {
        "date": "2026-05-01",
        "close": 2915.0,
        "volume": 107100
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "volume": 118700
      },
      {
        "date": "2026-05-15",
        "close": 3050.0,
        "volume": 164300
      },
      {
        "date": "2026-05-22",
        "close": 2913.0,
        "volume": 72600
      },
      {
        "date": "2026-05-29",
        "close": 2880.0,
        "volume": 118700
      },
      {
        "date": "2026-06-05",
        "close": 2903.0,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 2887.0,
        "volume": 17500
      },
      {
        "date": "2026-06-19",
        "close": 2956.0,
        "volume": 11900
      },
      {
        "date": "2026-06-26",
        "close": 2980.0,
        "volume": 39900
      },
      {
        "date": "2026-07-03",
        "close": 3000.0,
        "volume": 18000
      },
      {
        "date": "2026-07-10",
        "close": 3055.0,
        "volume": 79500
      },
      {
        "date": "2026-07-17",
        "close": 3030.0,
        "volume": 64600
      },
      {
        "date": "2026-07-24",
        "close": 3010.0,
        "volume": 76700
      },
      {
        "date": "2026-07-31",
        "close": 2797.0,
        "volume": 157900
      },
      {
        "date": "2026-08-07",
        "close": 2757.0,
        "volume": 213500
      }
    ],
    "sharemaestro_context": {
      "trend": 2959.447868,
      "fair_value": 2255.877975,
      "market_activity": -0.767605,
      "market_dynamics": -0.296219,
      "relative_strength": -18.742805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015927,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.01931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.040792,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046071,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001777,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.17274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.044205
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.032117
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.007174
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.050526
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.071256
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.437023
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.117609
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.053924
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.266359
      }
    ]
  }
}