{
  "ticker": {
    "uuid": "dfabc24c-cc82-4f29-978c-657b4ff7683e",
    "symbol": "2524",
    "name": "King's Town Construction Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.099998,
    "boundary_margin": -0.171021,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33055,
    "volatility_stability": 1.1099,
    "risk_context": 0.3025,
    "current_regime": {
      "move": -0.303393,
      "interruption": 0.197561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.522,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.549999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.178763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08024
      },
      {
        "date": "2023-08-18",
        "close": 31.0,
        "direction_boundary": 37.75,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081697
      },
      {
        "date": "2023-08-25",
        "close": 31.4,
        "direction_boundary": 36.849998,
        "core_momentum": -0.147897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083858
      },
      {
        "date": "2023-09-01",
        "close": 31.6,
        "direction_boundary": 38.400002,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08285
      },
      {
        "date": "2023-09-08",
        "close": 31.0,
        "direction_boundary": 36.799999,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086521
      },
      {
        "date": "2023-09-15",
        "close": 30.200001,
        "direction_boundary": 37.049999,
        "core_momentum": -0.184885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091811
      },
      {
        "date": "2023-09-22",
        "close": 30.299999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.13056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092148
      },
      {
        "date": "2023-09-29",
        "close": 31.1,
        "direction_boundary": 34.5,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099158
      },
      {
        "date": "2023-10-06",
        "close": 31.049999,
        "direction_boundary": 33.5,
        "core_momentum": -0.073134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098374
      },
      {
        "date": "2023-10-13",
        "close": 30.799999,
        "direction_boundary": 33.25,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098812
      },
      {
        "date": "2023-10-20",
        "close": 30.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098375
      },
      {
        "date": "2023-10-27",
        "close": 31.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097463
      },
      {
        "date": "2023-11-03",
        "close": 30.799999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "direction_boundary": 33.900002,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096604
      },
      {
        "date": "2023-11-17",
        "close": 31.5,
        "direction_boundary": 34.349998,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099256
      },
      {
        "date": "2023-11-24",
        "close": 31.25,
        "direction_boundary": 33.549999,
        "core_momentum": -0.068554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099879
      },
      {
        "date": "2023-12-01",
        "close": 31.75,
        "direction_boundary": 34.400002,
        "core_momentum": -0.077035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099383
      },
      {
        "date": "2023-12-08",
        "close": 31.6,
        "direction_boundary": 34.450001,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098734
      },
      {
        "date": "2023-12-15",
        "close": 31.35,
        "direction_boundary": 33.900002,
        "core_momentum": -0.075221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099288
      },
      {
        "date": "2023-12-22",
        "close": 31.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094052
      },
      {
        "date": "2023-12-29",
        "close": 31.65,
        "direction_boundary": 32.549999,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090621
      },
      {
        "date": "2024-01-05",
        "close": 31.450001,
        "direction_boundary": 32.150002,
        "core_momentum": -0.021773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090807
      },
      {
        "date": "2024-01-12",
        "close": 31.5,
        "direction_boundary": 32.25,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090829
      },
      {
        "date": "2024-01-19",
        "close": 31.75,
        "direction_boundary": 33.599998,
        "core_momentum": -0.055059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087262
      },
      {
        "date": "2024-01-26",
        "close": 31.549999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.053973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086027
      },
      {
        "date": "2024-02-02",
        "close": 31.450001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.045524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082345
      },
      {
        "date": "2024-02-09",
        "close": 31.200001,
        "direction_boundary": 32.549999,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080965
      },
      {
        "date": "2024-02-16",
        "close": 31.299999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.048632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078582
      },
      {
        "date": "2024-02-23",
        "close": 31.65,
        "direction_boundary": 33.049999,
        "core_momentum": -0.04236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078077
      },
      {
        "date": "2024-03-01",
        "close": 35.650002,
        "direction_boundary": 32.599998,
        "core_momentum": 0.093558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182288
      },
      {
        "date": "2024-03-08",
        "close": 37.25,
        "direction_boundary": 32.549999,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186742
      },
      {
        "date": "2024-03-15",
        "close": 38.700001,
        "direction_boundary": 32.150002,
        "core_momentum": 0.203732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185164
      },
      {
        "date": "2024-03-22",
        "close": 39.75,
        "direction_boundary": 32.099998,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2024-03-29",
        "close": 44.200001,
        "direction_boundary": 31.75,
        "core_momentum": 0.392126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228223
      },
      {
        "date": "2024-04-05",
        "close": 45.700001,
        "direction_boundary": 32.0,
        "core_momentum": 0.428125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228741
      },
      {
        "date": "2024-04-12",
        "close": 47.950001,
        "direction_boundary": 31.9,
        "core_momentum": 0.503135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230717
      },
      {
        "date": "2024-04-19",
        "close": 45.75,
        "direction_boundary": 31.65,
        "core_momentum": 0.445498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2024-04-26",
        "close": 51.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277791
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "direction_boundary": 31.799999,
        "core_momentum": 0.72956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285816
      },
      {
        "date": "2024-05-10",
        "close": 52.5,
        "direction_boundary": 31.4,
        "core_momentum": 0.671975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300743
      },
      {
        "date": "2024-05-17",
        "close": 53.900002,
        "direction_boundary": 31.450001,
        "core_momentum": 0.713831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300791
      },
      {
        "date": "2024-05-24",
        "close": 47.049999,
        "direction_boundary": 31.450001,
        "core_momentum": 0.496025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369609
      },
      {
        "date": "2024-05-31",
        "close": 53.599998,
        "direction_boundary": 32.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40233
      },
      {
        "date": "2024-06-07",
        "close": 61.299999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.933754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430325
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "direction_boundary": 31.75,
        "core_momentum": 0.795276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449348
      },
      {
        "date": "2024-06-21",
        "close": 53.599998,
        "direction_boundary": 32.5,
        "core_momentum": 0.649231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464078
      },
      {
        "date": "2024-06-28",
        "close": 53.700001,
        "direction_boundary": 31.9,
        "core_momentum": 0.683386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464056
      },
      {
        "date": "2024-07-05",
        "close": 54.200001,
        "direction_boundary": 31.75,
        "core_momentum": 0.707087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462764
      },
      {
        "date": "2024-07-12",
        "close": 64.699997,
        "direction_boundary": 31.700001,
        "core_momentum": 1.041009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509703
      },
      {
        "date": "2024-07-19",
        "close": 75.199997,
        "direction_boundary": 31.1,
        "core_momentum": 1.418006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536252
      },
      {
        "date": "2024-07-26",
        "close": 84.800003,
        "direction_boundary": 31.5,
        "core_momentum": 1.692064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546214
      },
      {
        "date": "2024-08-02",
        "close": 115.5,
        "direction_boundary": 30.950001,
        "core_momentum": 2.731825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659002
      },
      {
        "date": "2024-08-09",
        "close": 108.0,
        "direction_boundary": 30.549999,
        "core_momentum": 2.535188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674346
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "direction_boundary": 31.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682431
      },
      {
        "date": "2024-08-23",
        "close": 121.0,
        "direction_boundary": 31.4,
        "core_momentum": 2.853503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688556
      },
      {
        "date": "2024-08-30",
        "close": 124.5,
        "direction_boundary": 31.6,
        "core_momentum": 2.939873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682238
      },
      {
        "date": "2024-09-06",
        "close": 112.5,
        "direction_boundary": 31.0,
        "core_momentum": 2.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713065
      },
      {
        "date": "2024-09-13",
        "close": 120.5,
        "direction_boundary": 30.200001,
        "core_momentum": 2.990066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71395
      },
      {
        "date": "2024-09-20",
        "close": 110.0,
        "direction_boundary": 30.299999,
        "core_momentum": 2.630363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737871
      },
      {
        "date": "2024-09-27",
        "close": 98.300003,
        "direction_boundary": 31.1,
        "core_momentum": 2.160772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760117
      },
      {
        "date": "2024-10-04",
        "close": 90.400002,
        "direction_boundary": 31.049999,
        "core_momentum": 1.911433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776491
      },
      {
        "date": "2024-10-11",
        "close": 87.099998,
        "direction_boundary": 30.799999,
        "core_momentum": 1.827922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780687
      },
      {
        "date": "2024-10-18",
        "close": 82.699997,
        "direction_boundary": 30.799999,
        "core_momentum": 1.685065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781588
      },
      {
        "date": "2024-10-25",
        "close": 79.599998,
        "direction_boundary": 31.0,
        "core_momentum": 1.567742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77583
      },
      {
        "date": "2024-11-01",
        "close": 82.699997,
        "direction_boundary": 30.799999,
        "core_momentum": 1.685065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771931
      },
      {
        "date": "2024-11-08",
        "close": 75.5,
        "direction_boundary": 31.0,
        "core_momentum": 1.435484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781528
      },
      {
        "date": "2024-11-15",
        "close": 79.400002,
        "direction_boundary": 31.5,
        "core_momentum": 1.520635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782998
      },
      {
        "date": "2024-11-22",
        "close": 80.099998,
        "direction_boundary": 31.25,
        "core_momentum": 1.5632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752368
      },
      {
        "date": "2024-11-29",
        "close": 77.300003,
        "direction_boundary": 31.75,
        "core_momentum": 1.434646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738971
      },
      {
        "date": "2024-12-06",
        "close": 73.300003,
        "direction_boundary": 31.6,
        "core_momentum": 1.31962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723562
      },
      {
        "date": "2024-12-13",
        "close": 67.099998,
        "direction_boundary": 31.35,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727321
      },
      {
        "date": "2024-12-20",
        "close": 65.800003,
        "direction_boundary": 31.6,
        "core_momentum": 1.082279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721809
      },
      {
        "date": "2024-12-27",
        "close": 67.0,
        "direction_boundary": 31.65,
        "core_momentum": 1.116904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721888
      },
      {
        "date": "2025-01-03",
        "close": 65.599998,
        "direction_boundary": 31.450001,
        "core_momentum": 1.08585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723053
      },
      {
        "date": "2025-01-10",
        "close": 61.599998,
        "direction_boundary": 31.5,
        "core_momentum": 0.955555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686021
      },
      {
        "date": "2025-01-17",
        "close": 61.700001,
        "direction_boundary": 31.75,
        "core_momentum": 0.943307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650054
      },
      {
        "date": "2025-01-24",
        "close": 61.0,
        "direction_boundary": 31.549999,
        "core_momentum": 0.933439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623398
      },
      {
        "date": "2025-02-07",
        "close": 59.900002,
        "direction_boundary": 31.450001,
        "core_momentum": 0.90461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416583
      },
      {
        "date": "2025-02-14",
        "close": 63.799999,
        "direction_boundary": 31.200001,
        "core_momentum": 1.044872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42934
      },
      {
        "date": "2025-02-21",
        "close": 67.0,
        "direction_boundary": 31.299999,
        "core_momentum": 1.140575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378305
      },
      {
        "date": "2025-02-28",
        "close": 64.099998,
        "direction_boundary": 31.65,
        "core_momentum": 1.025276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379381
      },
      {
        "date": "2025-03-07",
        "close": 59.799999,
        "direction_boundary": 35.650002,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376344
      },
      {
        "date": "2025-03-14",
        "close": 57.200001,
        "direction_boundary": 37.25,
        "core_momentum": 0.53557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362232
      },
      {
        "date": "2025-03-21",
        "close": 62.099998,
        "direction_boundary": 38.700001,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369696
      },
      {
        "date": "2025-03-28",
        "close": 61.0,
        "direction_boundary": 39.75,
        "core_momentum": 0.534591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357424
      },
      {
        "date": "2025-04-04",
        "close": 61.099998,
        "direction_boundary": 44.200001,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334384
      },
      {
        "date": "2025-04-11",
        "close": 47.799999,
        "direction_boundary": 45.700001,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452173
      },
      {
        "date": "2025-04-18",
        "close": 48.099998,
        "direction_boundary": 47.950001,
        "core_momentum": 0.003128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453747
      },
      {
        "date": "2025-04-25",
        "close": 47.799999,
        "direction_boundary": 45.75,
        "core_momentum": 0.044809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452321
      },
      {
        "date": "2025-05-02",
        "close": 52.200001,
        "direction_boundary": 51.0,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476031
      },
      {
        "date": "2025-05-09",
        "close": 51.700001,
        "direction_boundary": 55.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469671
      },
      {
        "date": "2025-05-16",
        "close": 52.599998,
        "direction_boundary": 52.5,
        "core_momentum": 0.001905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459913
      },
      {
        "date": "2025-05-23",
        "close": 52.0,
        "direction_boundary": 53.900002,
        "core_momentum": -0.03525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45053
      },
      {
        "date": "2025-05-30",
        "close": 50.900002,
        "direction_boundary": 47.049999,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449115
      },
      {
        "date": "2025-06-06",
        "close": 50.099998,
        "direction_boundary": 53.599998,
        "core_momentum": -0.065299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448353
      },
      {
        "date": "2025-06-13",
        "close": 45.049999,
        "direction_boundary": 61.299999,
        "core_momentum": -0.26509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462808
      },
      {
        "date": "2025-06-20",
        "close": 44.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451898
      },
      {
        "date": "2025-06-27",
        "close": 45.25,
        "direction_boundary": 53.599998,
        "core_momentum": -0.155784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455994
      },
      {
        "date": "2025-07-04",
        "close": 45.049999,
        "direction_boundary": 53.700001,
        "core_momentum": -0.16108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453852
      },
      {
        "date": "2025-07-11",
        "close": 45.200001,
        "direction_boundary": 54.200001,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454487
      },
      {
        "date": "2025-07-18",
        "close": 43.599998,
        "direction_boundary": 64.699997,
        "core_momentum": -0.326121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450249
      },
      {
        "date": "2025-07-25",
        "close": 42.900002,
        "direction_boundary": 75.199997,
        "core_momentum": -0.429521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449746
      },
      {
        "date": "2025-08-01",
        "close": 41.450001,
        "direction_boundary": 84.800003,
        "core_momentum": -0.511203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450611
      },
      {
        "date": "2025-08-08",
        "close": 42.099998,
        "direction_boundary": 115.5,
        "core_momentum": -0.635498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452539
      },
      {
        "date": "2025-08-15",
        "close": 41.349998,
        "direction_boundary": 108.0,
        "core_momentum": -0.61713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438837
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.669355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428773
      },
      {
        "date": "2025-08-29",
        "close": 42.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.652893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431157
      },
      {
        "date": "2025-09-05",
        "close": 49.099998,
        "direction_boundary": 124.5,
        "core_momentum": -0.605623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485595
      },
      {
        "date": "2025-09-12",
        "close": 46.049999,
        "direction_boundary": 112.5,
        "core_momentum": -0.590667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489336
      },
      {
        "date": "2025-09-19",
        "close": 45.299999,
        "direction_boundary": 120.5,
        "core_momentum": -0.624066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471636
      },
      {
        "date": "2025-09-26",
        "close": 45.799999,
        "direction_boundary": 110.0,
        "core_momentum": -0.583636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472629
      },
      {
        "date": "2025-10-03",
        "close": 45.400002,
        "direction_boundary": 98.300003,
        "core_momentum": -0.538149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472292
      },
      {
        "date": "2025-10-10",
        "close": 44.549999,
        "direction_boundary": 90.400002,
        "core_momentum": -0.50719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331136
      },
      {
        "date": "2025-10-17",
        "close": 43.849998,
        "direction_boundary": 87.099998,
        "core_momentum": -0.496556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331357
      },
      {
        "date": "2025-10-24",
        "close": 42.200001,
        "direction_boundary": 82.699997,
        "core_momentum": -0.489722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334851
      },
      {
        "date": "2025-10-31",
        "close": 41.75,
        "direction_boundary": 79.599998,
        "core_momentum": -0.475502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306925
      },
      {
        "date": "2025-11-07",
        "close": 41.5,
        "direction_boundary": 82.699997,
        "core_momentum": -0.498186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306942
      },
      {
        "date": "2025-11-14",
        "close": 41.349998,
        "direction_boundary": 75.5,
        "core_momentum": -0.452318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304802
      },
      {
        "date": "2025-11-21",
        "close": 40.950001,
        "direction_boundary": 79.400002,
        "core_momentum": -0.484257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304786
      },
      {
        "date": "2025-11-28",
        "close": 44.75,
        "direction_boundary": 80.099998,
        "core_momentum": -0.441323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332933
      },
      {
        "date": "2025-12-05",
        "close": 42.200001,
        "direction_boundary": 77.300003,
        "core_momentum": -0.454075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340936
      },
      {
        "date": "2025-12-12",
        "close": 41.400002,
        "direction_boundary": 73.300003,
        "core_momentum": -0.435198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310014
      },
      {
        "date": "2025-12-19",
        "close": 42.400002,
        "direction_boundary": 67.099998,
        "core_momentum": -0.368107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310772
      },
      {
        "date": "2025-12-26",
        "close": 43.549999,
        "direction_boundary": 65.800003,
        "core_momentum": -0.338146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31054
      },
      {
        "date": "2026-01-02",
        "close": 42.25,
        "direction_boundary": 67.0,
        "core_momentum": -0.369403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313095
      },
      {
        "date": "2026-01-09",
        "close": 41.650002,
        "direction_boundary": 65.599998,
        "core_momentum": -0.365091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313397
      },
      {
        "date": "2026-01-16",
        "close": 41.950001,
        "direction_boundary": 61.599998,
        "core_momentum": -0.318993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310037
      },
      {
        "date": "2026-01-23",
        "close": 41.5,
        "direction_boundary": 61.700001,
        "core_momentum": -0.327391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309615
      },
      {
        "date": "2026-01-30",
        "close": 41.5,
        "direction_boundary": 61.0,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305911
      },
      {
        "date": "2026-02-06",
        "close": 40.349998,
        "direction_boundary": 59.900002,
        "core_momentum": -0.326377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307471
      },
      {
        "date": "2026-02-13",
        "close": 41.400002,
        "direction_boundary": 63.799999,
        "core_momentum": -0.351097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308789
      },
      {
        "date": "2026-02-27",
        "close": 43.25,
        "direction_boundary": 67.0,
        "core_momentum": -0.354478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314339
      },
      {
        "date": "2026-03-06",
        "close": 40.900002,
        "direction_boundary": 64.099998,
        "core_momentum": -0.361934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322576
      },
      {
        "date": "2026-03-13",
        "close": 39.75,
        "direction_boundary": 59.799999,
        "core_momentum": -0.335284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231329
      },
      {
        "date": "2026-03-20",
        "close": 39.200001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217056
      },
      {
        "date": "2026-03-27",
        "close": 37.799999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220668
      },
      {
        "date": "2026-04-03",
        "close": 38.099998,
        "direction_boundary": 61.0,
        "core_momentum": -0.37541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220209
      },
      {
        "date": "2026-04-10",
        "close": 38.599998,
        "direction_boundary": 61.099998,
        "core_momentum": -0.368249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221944
      },
      {
        "date": "2026-04-17",
        "close": 39.75,
        "direction_boundary": 47.799999,
        "core_momentum": -0.16841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226482
      },
      {
        "date": "2026-04-24",
        "close": 37.5,
        "direction_boundary": 48.099998,
        "core_momentum": -0.220374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238118
      },
      {
        "date": "2026-05-01",
        "close": 36.75,
        "direction_boundary": 47.799999,
        "core_momentum": -0.231172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2026-05-08",
        "close": 36.849998,
        "direction_boundary": 52.200001,
        "core_momentum": -0.294061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234612
      },
      {
        "date": "2026-05-15",
        "close": 33.200001,
        "direction_boundary": 51.700001,
        "core_momentum": -0.357834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272211
      },
      {
        "date": "2026-05-22",
        "close": 33.349998,
        "direction_boundary": 52.599998,
        "core_momentum": -0.36597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27274
      },
      {
        "date": "2026-05-29",
        "close": 34.450001,
        "direction_boundary": 52.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2785
      },
      {
        "date": "2026-06-05",
        "close": 36.25,
        "direction_boundary": 50.900002,
        "core_momentum": -0.287819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256682
      },
      {
        "date": "2026-06-12",
        "close": 36.799999,
        "direction_boundary": 50.099998,
        "core_momentum": -0.265469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247842
      },
      {
        "date": "2026-06-19",
        "close": 39.25,
        "direction_boundary": 45.049999,
        "core_momentum": -0.128746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265
      },
      {
        "date": "2026-06-26",
        "close": 35.200001,
        "direction_boundary": 44.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300601
      },
      {
        "date": "2026-07-03",
        "close": 36.700001,
        "direction_boundary": 45.25,
        "core_momentum": -0.18895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304669
      },
      {
        "date": "2026-07-10",
        "close": 35.5,
        "direction_boundary": 45.049999,
        "core_momentum": -0.211987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305153
      },
      {
        "date": "2026-07-17",
        "close": 37.200001,
        "direction_boundary": 45.200001,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313742
      },
      {
        "date": "2026-07-24",
        "close": 35.049999,
        "direction_boundary": 43.599998,
        "core_momentum": -0.196101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322362
      },
      {
        "date": "2026-07-31",
        "close": 35.799999,
        "direction_boundary": 42.900002,
        "core_momentum": -0.165501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324632
      },
      {
        "date": "2026-08-07",
        "close": 34.150002,
        "direction_boundary": 41.450001,
        "core_momentum": -0.176116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329538
      },
      {
        "date": "2026-08-14",
        "close": 34.900002,
        "direction_boundary": 42.099998,
        "core_momentum": -0.171021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.549999,
        "volume": 163005
      },
      {
        "date": "2023-08-18",
        "close": 31.0,
        "volume": 124238
      },
      {
        "date": "2023-08-25",
        "close": 31.4,
        "volume": 138951
      },
      {
        "date": "2023-09-01",
        "close": 31.6,
        "volume": 302181
      },
      {
        "date": "2023-09-08",
        "close": 31.0,
        "volume": 74682
      },
      {
        "date": "2023-09-15",
        "close": 30.200001,
        "volume": 227959
      },
      {
        "date": "2023-09-22",
        "close": 30.299999,
        "volume": 222031
      },
      {
        "date": "2023-09-29",
        "close": 31.1,
        "volume": 155320
      },
      {
        "date": "2023-10-06",
        "close": 31.049999,
        "volume": 155500
      },
      {
        "date": "2023-10-13",
        "close": 30.799999,
        "volume": 112164
      },
      {
        "date": "2023-10-20",
        "close": 30.799999,
        "volume": 94397
      },
      {
        "date": "2023-10-27",
        "close": 31.0,
        "volume": 136000
      },
      {
        "date": "2023-11-03",
        "close": 30.799999,
        "volume": 192977
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "volume": 49937
      },
      {
        "date": "2023-11-17",
        "close": 31.5,
        "volume": 94852
      },
      {
        "date": "2023-11-24",
        "close": 31.25,
        "volume": 232401
      },
      {
        "date": "2023-12-01",
        "close": 31.75,
        "volume": 137608
      },
      {
        "date": "2023-12-08",
        "close": 31.6,
        "volume": 232292
      },
      {
        "date": "2023-12-15",
        "close": 31.35,
        "volume": 853661
      },
      {
        "date": "2023-12-22",
        "close": 31.6,
        "volume": 5234077
      },
      {
        "date": "2023-12-29",
        "close": 31.65,
        "volume": 803681
      },
      {
        "date": "2024-01-05",
        "close": 31.450001,
        "volume": 218847
      },
      {
        "date": "2024-01-12",
        "close": 31.5,
        "volume": 332020
      },
      {
        "date": "2024-01-19",
        "close": 31.75,
        "volume": 539213
      },
      {
        "date": "2024-01-26",
        "close": 31.549999,
        "volume": 112312
      },
      {
        "date": "2024-02-02",
        "close": 31.450001,
        "volume": 738723
      },
      {
        "date": "2024-02-09",
        "close": 31.200001,
        "volume": 104718
      },
      {
        "date": "2024-02-16",
        "close": 31.299999,
        "volume": 85940
      },
      {
        "date": "2024-02-23",
        "close": 31.65,
        "volume": 334999
      },
      {
        "date": "2024-03-01",
        "close": 35.650002,
        "volume": 721519
      },
      {
        "date": "2024-03-08",
        "close": 37.25,
        "volume": 4270366
      },
      {
        "date": "2024-03-15",
        "close": 38.700001,
        "volume": 2089612
      },
      {
        "date": "2024-03-22",
        "close": 39.75,
        "volume": 5117099
      },
      {
        "date": "2024-03-29",
        "close": 44.200001,
        "volume": 2420260
      },
      {
        "date": "2024-04-05",
        "close": 45.700001,
        "volume": 1390775
      },
      {
        "date": "2024-04-12",
        "close": 47.950001,
        "volume": 2219861
      },
      {
        "date": "2024-04-19",
        "close": 45.75,
        "volume": 3515953
      },
      {
        "date": "2024-04-26",
        "close": 51.0,
        "volume": 9583857
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "volume": 7083322
      },
      {
        "date": "2024-05-10",
        "close": 52.5,
        "volume": 22642033
      },
      {
        "date": "2024-05-17",
        "close": 53.900002,
        "volume": 5158716
      },
      {
        "date": "2024-05-24",
        "close": 47.049999,
        "volume": 3692894
      },
      {
        "date": "2024-05-31",
        "close": 53.599998,
        "volume": 6032419
      },
      {
        "date": "2024-06-07",
        "close": 61.299999,
        "volume": 23140483
      },
      {
        "date": "2024-06-14",
        "close": 57.0,
        "volume": 6576283
      },
      {
        "date": "2024-06-21",
        "close": 53.599998,
        "volume": 4285447
      },
      {
        "date": "2024-06-28",
        "close": 53.700001,
        "volume": 5409479
      },
      {
        "date": "2024-07-05",
        "close": 54.200001,
        "volume": 2550269
      },
      {
        "date": "2024-07-12",
        "close": 64.699997,
        "volume": 13867443
      },
      {
        "date": "2024-07-19",
        "close": 75.199997,
        "volume": 39542259
      },
      {
        "date": "2024-07-26",
        "close": 84.800003,
        "volume": 23898453
      },
      {
        "date": "2024-08-02",
        "close": 115.5,
        "volume": 107906238
      },
      {
        "date": "2024-08-09",
        "close": 108.0,
        "volume": 8219597
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "volume": 7303820
      },
      {
        "date": "2024-08-23",
        "close": 121.0,
        "volume": 40718080
      },
      {
        "date": "2024-08-30",
        "close": 124.5,
        "volume": 27130821
      },
      {
        "date": "2024-09-06",
        "close": 112.5,
        "volume": 28942185
      },
      {
        "date": "2024-09-13",
        "close": 120.5,
        "volume": 22287415
      },
      {
        "date": "2024-09-20",
        "close": 110.0,
        "volume": 14136075
      },
      {
        "date": "2024-09-27",
        "close": 98.300003,
        "volume": 19037216
      },
      {
        "date": "2024-10-04",
        "close": 90.400002,
        "volume": 7146164
      },
      {
        "date": "2024-10-11",
        "close": 87.099998,
        "volume": 6373979
      },
      {
        "date": "2024-10-18",
        "close": 82.699997,
        "volume": 7378829
      },
      {
        "date": "2024-10-25",
        "close": 79.599998,
        "volume": 4374796
      },
      {
        "date": "2024-11-01",
        "close": 82.699997,
        "volume": 5003395
      },
      {
        "date": "2024-11-08",
        "close": 75.5,
        "volume": 11378671
      },
      {
        "date": "2024-11-15",
        "close": 79.400002,
        "volume": 9397989
      },
      {
        "date": "2024-11-22",
        "close": 80.099998,
        "volume": 9009172
      },
      {
        "date": "2024-11-29",
        "close": 77.300003,
        "volume": 4615464
      },
      {
        "date": "2024-12-06",
        "close": 73.300003,
        "volume": 3484952
      },
      {
        "date": "2024-12-13",
        "close": 67.099998,
        "volume": 3624303
      },
      {
        "date": "2024-12-20",
        "close": 65.800003,
        "volume": 5905532
      },
      {
        "date": "2024-12-27",
        "close": 67.0,
        "volume": 2890232
      },
      {
        "date": "2025-01-03",
        "close": 65.599998,
        "volume": 10671055
      },
      {
        "date": "2025-01-10",
        "close": 61.599998,
        "volume": 2673707
      },
      {
        "date": "2025-01-17",
        "close": 61.700001,
        "volume": 1794144
      },
      {
        "date": "2025-01-24",
        "close": 61.0,
        "volume": 614047
      },
      {
        "date": "2025-02-07",
        "close": 59.900002,
        "volume": 1734670
      },
      {
        "date": "2025-02-14",
        "close": 63.799999,
        "volume": 3535343
      },
      {
        "date": "2025-02-21",
        "close": 67.0,
        "volume": 2567720
      },
      {
        "date": "2025-02-28",
        "close": 64.099998,
        "volume": 1971655
      },
      {
        "date": "2025-03-07",
        "close": 59.799999,
        "volume": 1232722
      },
      {
        "date": "2025-03-14",
        "close": 57.200001,
        "volume": 2972448
      },
      {
        "date": "2025-03-21",
        "close": 62.099998,
        "volume": 3351307
      },
      {
        "date": "2025-03-28",
        "close": 61.0,
        "volume": 6093705
      },
      {
        "date": "2025-04-04",
        "close": 61.099998,
        "volume": 1802377
      },
      {
        "date": "2025-04-11",
        "close": 47.799999,
        "volume": 13262338
      },
      {
        "date": "2025-04-18",
        "close": 48.099998,
        "volume": 3048031
      },
      {
        "date": "2025-04-25",
        "close": 47.799999,
        "volume": 3011521
      },
      {
        "date": "2025-05-02",
        "close": 52.200001,
        "volume": 1468647
      },
      {
        "date": "2025-05-09",
        "close": 51.700001,
        "volume": 10256775
      },
      {
        "date": "2025-05-16",
        "close": 52.599998,
        "volume": 4035940
      },
      {
        "date": "2025-05-23",
        "close": 52.0,
        "volume": 1690228
      },
      {
        "date": "2025-05-30",
        "close": 50.900002,
        "volume": 2600660
      },
      {
        "date": "2025-06-06",
        "close": 50.099998,
        "volume": 2394805
      },
      {
        "date": "2025-06-13",
        "close": 45.049999,
        "volume": 1948224
      },
      {
        "date": "2025-06-20",
        "close": 44.0,
        "volume": 1311982
      },
      {
        "date": "2025-06-27",
        "close": 45.25,
        "volume": 1410606
      },
      {
        "date": "2025-07-04",
        "close": 45.049999,
        "volume": 712678
      },
      {
        "date": "2025-07-11",
        "close": 45.200001,
        "volume": 611237
      },
      {
        "date": "2025-07-18",
        "close": 43.599998,
        "volume": 1112658
      },
      {
        "date": "2025-07-25",
        "close": 42.900002,
        "volume": 578293
      },
      {
        "date": "2025-08-01",
        "close": 41.450001,
        "volume": 1218871
      },
      {
        "date": "2025-08-08",
        "close": 42.099998,
        "volume": 592755
      },
      {
        "date": "2025-08-15",
        "close": 41.349998,
        "volume": 720276
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "volume": 1473556
      },
      {
        "date": "2025-08-29",
        "close": 42.0,
        "volume": 789807
      },
      {
        "date": "2025-09-05",
        "close": 49.099998,
        "volume": 8031284
      },
      {
        "date": "2025-09-12",
        "close": 46.049999,
        "volume": 3024358
      },
      {
        "date": "2025-09-19",
        "close": 45.299999,
        "volume": 6947058
      },
      {
        "date": "2025-09-26",
        "close": 45.799999,
        "volume": 1732228
      },
      {
        "date": "2025-10-03",
        "close": 45.400002,
        "volume": 772732
      },
      {
        "date": "2025-10-10",
        "close": 44.549999,
        "volume": 614075
      },
      {
        "date": "2025-10-17",
        "close": 43.849998,
        "volume": 2768722
      },
      {
        "date": "2025-10-24",
        "close": 42.200001,
        "volume": 810617
      },
      {
        "date": "2025-10-31",
        "close": 41.75,
        "volume": 1026148
      },
      {
        "date": "2025-11-07",
        "close": 41.5,
        "volume": 1421558
      },
      {
        "date": "2025-11-14",
        "close": 41.349998,
        "volume": 479049
      },
      {
        "date": "2025-11-21",
        "close": 40.950001,
        "volume": 541717
      },
      {
        "date": "2025-11-28",
        "close": 44.75,
        "volume": 958497
      },
      {
        "date": "2025-12-05",
        "close": 42.200001,
        "volume": 324159
      },
      {
        "date": "2025-12-12",
        "close": 41.400002,
        "volume": 307647
      },
      {
        "date": "2025-12-19",
        "close": 42.400002,
        "volume": 1959121
      },
      {
        "date": "2025-12-26",
        "close": 43.549999,
        "volume": 806264
      },
      {
        "date": "2026-01-02",
        "close": 42.25,
        "volume": 228115
      },
      {
        "date": "2026-01-09",
        "close": 41.650002,
        "volume": 495100
      },
      {
        "date": "2026-01-16",
        "close": 41.950001,
        "volume": 942226
      },
      {
        "date": "2026-01-23",
        "close": 41.5,
        "volume": 1137344
      },
      {
        "date": "2026-01-30",
        "close": 41.5,
        "volume": 543430
      },
      {
        "date": "2026-02-06",
        "close": 40.349998,
        "volume": 410883
      },
      {
        "date": "2026-02-13",
        "close": 41.400002,
        "volume": 313972
      },
      {
        "date": "2026-02-27",
        "close": 43.25,
        "volume": 781443
      },
      {
        "date": "2026-03-06",
        "close": 40.900002,
        "volume": 468245
      },
      {
        "date": "2026-03-13",
        "close": 39.75,
        "volume": 966441
      },
      {
        "date": "2026-03-20",
        "close": 39.200001,
        "volume": 781598
      },
      {
        "date": "2026-03-27",
        "close": 37.799999,
        "volume": 557020
      },
      {
        "date": "2026-04-03",
        "close": 38.099998,
        "volume": 385726
      },
      {
        "date": "2026-04-10",
        "close": 38.599998,
        "volume": 307001
      },
      {
        "date": "2026-04-17",
        "close": 39.75,
        "volume": 488451
      },
      {
        "date": "2026-04-24",
        "close": 37.5,
        "volume": 385668
      },
      {
        "date": "2026-05-01",
        "close": 36.75,
        "volume": 409527
      },
      {
        "date": "2026-05-08",
        "close": 36.849998,
        "volume": 592641
      },
      {
        "date": "2026-05-15",
        "close": 33.200001,
        "volume": 619141
      },
      {
        "date": "2026-05-22",
        "close": 33.349998,
        "volume": 431627
      },
      {
        "date": "2026-05-29",
        "close": 34.450001,
        "volume": 806252
      },
      {
        "date": "2026-06-05",
        "close": 36.25,
        "volume": 1069174
      },
      {
        "date": "2026-06-12",
        "close": 36.799999,
        "volume": 2833656
      },
      {
        "date": "2026-06-19",
        "close": 39.25,
        "volume": 1136315
      },
      {
        "date": "2026-06-26",
        "close": 35.200001,
        "volume": 930798
      },
      {
        "date": "2026-07-03",
        "close": 36.700001,
        "volume": 459430
      },
      {
        "date": "2026-07-10",
        "close": 35.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 37.200001,
        "volume": 705672
      },
      {
        "date": "2026-07-24",
        "close": 35.049999,
        "volume": 486107
      },
      {
        "date": "2026-07-31",
        "close": 35.799999,
        "volume": 639118
      },
      {
        "date": "2026-08-07",
        "close": 34.150002,
        "volume": 486201
      },
      {
        "date": "2026-08-14",
        "close": 34.900002,
        "volume": 321147
      }
    ],
    "sharemaestro_context": {
      "trend": 37.765,
      "fair_value": 50.236859,
      "market_activity": -22.702603,
      "market_dynamics": 0.192793,
      "relative_strength": -39.285532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004747,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 8.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077033,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.145587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.049113
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.075362
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.001577
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.464236
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.303393
      }
    ]
  }
}