{
  "ticker": {
    "uuid": "dfacd5e0-bf00-4f1c-9600-253d2969f455",
    "symbol": "SYI",
    "name": "SPDR ETFs Australia - State Street SPDR MSCI Australia Select High Dividend Yield ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.206554,
    "boundary_margin": 0.128461,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137171,
    "volatility_stability": 0.8458,
    "risk_context": 0.729,
    "current_regime": {
      "move": 0.357708,
      "interruption": -0.094695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.095,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.814016,
        "direction_boundary": 21.490915,
        "core_momentum": 0.015034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149111
      },
      {
        "date": "2023-08-25",
        "close": 21.666954,
        "direction_boundary": 21.668146,
        "core_momentum": -5.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      },
      {
        "date": "2023-09-01",
        "close": 22.328728,
        "direction_boundary": 20.412134,
        "core_momentum": 0.093895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153184
      },
      {
        "date": "2023-09-08",
        "close": 21.977411,
        "direction_boundary": 21.136461,
        "core_momentum": 0.039787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153064
      },
      {
        "date": "2023-09-15",
        "close": 22.581997,
        "direction_boundary": 20.766592,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152941
      },
      {
        "date": "2023-09-22",
        "close": 21.993753,
        "direction_boundary": 20.134733,
        "core_momentum": 0.092329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157255
      },
      {
        "date": "2023-09-29",
        "close": 22.044153,
        "direction_boundary": 19.771023,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144524
      },
      {
        "date": "2023-10-06",
        "close": 21.569641,
        "direction_boundary": 20.544193,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14733
      },
      {
        "date": "2023-10-13",
        "close": 22.11908,
        "direction_boundary": 20.291723,
        "core_momentum": 0.090054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14662
      },
      {
        "date": "2023-10-20",
        "close": 21.769436,
        "direction_boundary": 19.849916,
        "core_momentum": 0.096702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147622
      },
      {
        "date": "2023-10-27",
        "close": 21.736137,
        "direction_boundary": 19.605345,
        "core_momentum": 0.108684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146698
      },
      {
        "date": "2023-11-03",
        "close": 21.877659,
        "direction_boundary": 20.04715,
        "core_momentum": 0.09131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145859
      },
      {
        "date": "2023-11-10",
        "close": 21.769436,
        "direction_boundary": 21.080673,
        "core_momentum": 0.032673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145829
      },
      {
        "date": "2023-11-17",
        "close": 22.035831,
        "direction_boundary": 21.498817,
        "core_momentum": 0.024979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147018
      },
      {
        "date": "2023-11-24",
        "close": 22.077456,
        "direction_boundary": 21.735497,
        "core_momentum": 0.015733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140279
      },
      {
        "date": "2023-12-01",
        "close": 21.852686,
        "direction_boundary": 22.058968,
        "core_momentum": -0.009351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140131
      },
      {
        "date": "2023-12-08",
        "close": 22.152378,
        "direction_boundary": 22.074749,
        "core_momentum": 0.003517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141032
      },
      {
        "date": "2023-12-15",
        "close": 22.943237,
        "direction_boundary": 21.89329,
        "core_momentum": 0.047957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142221
      },
      {
        "date": "2023-12-22",
        "close": 23.143034,
        "direction_boundary": 21.798616,
        "core_momentum": 0.061674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2023-12-29",
        "close": 23.410463,
        "direction_boundary": 21.625603,
        "core_momentum": 0.082535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132696
      },
      {
        "date": "2024-01-05",
        "close": 23.226456,
        "direction_boundary": 21.927505,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129195
      },
      {
        "date": "2024-01-12",
        "close": 23.16791,
        "direction_boundary": 22.594866,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118324
      },
      {
        "date": "2024-01-19",
        "close": 22.967173,
        "direction_boundary": 23.182774,
        "core_momentum": -0.0093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118809
      },
      {
        "date": "2024-01-26",
        "close": 23.443918,
        "direction_boundary": 23.071548,
        "core_momentum": 0.01614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2024-02-02",
        "close": 23.811924,
        "direction_boundary": 22.729925,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122631
      },
      {
        "date": "2024-02-09",
        "close": 23.443918,
        "direction_boundary": 22.261183,
        "core_momentum": 0.05313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2024-02-16",
        "close": 23.519192,
        "direction_boundary": 22.499523,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      },
      {
        "date": "2024-02-23",
        "close": 23.519192,
        "direction_boundary": 22.451857,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115817
      },
      {
        "date": "2024-03-01",
        "close": 23.878836,
        "direction_boundary": 22.872929,
        "core_momentum": 0.043978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110611
      },
      {
        "date": "2024-03-08",
        "close": 24.10466,
        "direction_boundary": 22.499523,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107699
      },
      {
        "date": "2024-03-15",
        "close": 23.611193,
        "direction_boundary": 21.895725,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107171
      },
      {
        "date": "2024-03-22",
        "close": 23.845383,
        "direction_boundary": 21.728882,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099686
      },
      {
        "date": "2024-03-29",
        "close": 24.356447,
        "direction_boundary": 22.696745,
        "core_momentum": 0.073125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102778
      },
      {
        "date": "2024-04-05",
        "close": 24.008621,
        "direction_boundary": 22.67256,
        "core_momentum": 0.058929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099562
      },
      {
        "date": "2024-04-12",
        "close": 24.093456,
        "direction_boundary": 23.293398,
        "core_momentum": 0.034347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094829
      },
      {
        "date": "2024-04-19",
        "close": 23.491121,
        "direction_boundary": 23.091825,
        "core_momentum": 0.017292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099416
      },
      {
        "date": "2024-04-26",
        "close": 23.465668,
        "direction_boundary": 22.777378,
        "core_momentum": 0.030218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099378
      },
      {
        "date": "2024-05-03",
        "close": 23.457182,
        "direction_boundary": 22.43874,
        "core_momentum": 0.045388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099343
      },
      {
        "date": "2024-05-10",
        "close": 23.881367,
        "direction_boundary": 22.511303,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2024-05-17",
        "close": 24.10194,
        "direction_boundary": 22.487118,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100456
      },
      {
        "date": "2024-05-24",
        "close": 23.805012,
        "direction_boundary": 21.793716,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102824
      },
      {
        "date": "2024-05-31",
        "close": 23.618374,
        "direction_boundary": 21.551832,
        "core_momentum": 0.095887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102272
      },
      {
        "date": "2024-06-07",
        "close": 24.076488,
        "direction_boundary": 21.705025,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103717
      },
      {
        "date": "2024-06-14",
        "close": 23.686241,
        "direction_boundary": 22.422613,
        "core_momentum": 0.056355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096363
      },
      {
        "date": "2024-06-21",
        "close": 23.923784,
        "direction_boundary": 21.696966,
        "core_momentum": 0.102633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096582
      },
      {
        "date": "2024-06-28",
        "close": 23.889351,
        "direction_boundary": 22.091795,
        "core_momentum": 0.081368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095506
      },
      {
        "date": "2024-07-05",
        "close": 24.102798,
        "direction_boundary": 21.626102,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095295
      },
      {
        "date": "2024-07-12",
        "close": 24.341864,
        "direction_boundary": 22.483957,
        "core_momentum": 0.082633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095817
      },
      {
        "date": "2024-07-19",
        "close": 24.35894,
        "direction_boundary": 22.369576,
        "core_momentum": 0.088932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094615
      },
      {
        "date": "2024-07-26",
        "close": 24.205257,
        "direction_boundary": 22.532976,
        "core_momentum": 0.074215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091519
      },
      {
        "date": "2024-08-02",
        "close": 24.154032,
        "direction_boundary": 22.402258,
        "core_momentum": 0.078196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089232
      },
      {
        "date": "2024-08-09",
        "close": 23.590519,
        "direction_boundary": 22.47579,
        "core_momentum": 0.049597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09276
      },
      {
        "date": "2024-08-16",
        "close": 24.094261,
        "direction_boundary": 21.814016,
        "core_momentum": 0.104531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097133
      },
      {
        "date": "2024-08-23",
        "close": 24.239407,
        "direction_boundary": 21.666954,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097375
      },
      {
        "date": "2024-08-30",
        "close": 24.580931,
        "direction_boundary": 22.328728,
        "core_momentum": 0.100866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097047
      },
      {
        "date": "2024-09-06",
        "close": 24.555313,
        "direction_boundary": 21.977411,
        "core_momentum": 0.117298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096339
      },
      {
        "date": "2024-09-13",
        "close": 24.777304,
        "direction_boundary": 22.581997,
        "core_momentum": 0.097215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091843
      },
      {
        "date": "2024-09-20",
        "close": 25.101748,
        "direction_boundary": 21.993753,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092492
      },
      {
        "date": "2024-09-27",
        "close": 25.101137,
        "direction_boundary": 22.044153,
        "core_momentum": 0.138676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088252
      },
      {
        "date": "2024-10-04",
        "close": 24.919619,
        "direction_boundary": 21.569641,
        "core_momentum": 0.15531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086274
      },
      {
        "date": "2024-10-11",
        "close": 25.075205,
        "direction_boundary": 22.11908,
        "core_momentum": 0.133646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086485
      },
      {
        "date": "2024-10-18",
        "close": 25.274008,
        "direction_boundary": 21.769436,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077676
      },
      {
        "date": "2024-10-25",
        "close": 25.13571,
        "direction_boundary": 21.736137,
        "core_momentum": 0.156402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078355
      },
      {
        "date": "2024-11-01",
        "close": 24.720816,
        "direction_boundary": 21.877659,
        "core_momentum": 0.129957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082735
      },
      {
        "date": "2024-11-08",
        "close": 25.576538,
        "direction_boundary": 21.769436,
        "core_momentum": 0.174883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091481
      },
      {
        "date": "2024-11-15",
        "close": 25.498743,
        "direction_boundary": 22.035831,
        "core_momentum": 0.157149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091301
      },
      {
        "date": "2024-11-22",
        "close": 26.000076,
        "direction_boundary": 22.077456,
        "core_momentum": 0.177675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091828
      },
      {
        "date": "2024-11-29",
        "close": 25.827202,
        "direction_boundary": 21.852686,
        "core_momentum": 0.181878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091548
      },
      {
        "date": "2024-12-06",
        "close": 25.974144,
        "direction_boundary": 22.152378,
        "core_momentum": 0.172522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088766
      },
      {
        "date": "2024-12-13",
        "close": 25.516029,
        "direction_boundary": 22.943237,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089418
      },
      {
        "date": "2024-12-20",
        "close": 24.919619,
        "direction_boundary": 23.143034,
        "core_momentum": 0.076765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095985
      },
      {
        "date": "2024-12-27",
        "close": 25.455526,
        "direction_boundary": 23.410463,
        "core_momentum": 0.087357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09966
      },
      {
        "date": "2025-01-03",
        "close": 25.624874,
        "direction_boundary": 23.226456,
        "core_momentum": 0.103262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099416
      },
      {
        "date": "2025-01-10",
        "close": 25.589844,
        "direction_boundary": 23.16791,
        "core_momentum": 0.104538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098938
      },
      {
        "date": "2025-01-17",
        "close": 25.756237,
        "direction_boundary": 22.967173,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09912
      },
      {
        "date": "2025-01-24",
        "close": 25.983936,
        "direction_boundary": 23.443918,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098753
      },
      {
        "date": "2025-01-31",
        "close": 26.30797,
        "direction_boundary": 23.811924,
        "core_momentum": 0.104823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2025-02-07",
        "close": 26.264181,
        "direction_boundary": 23.443918,
        "core_momentum": 0.120298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091877
      },
      {
        "date": "2025-02-14",
        "close": 26.45685,
        "direction_boundary": 23.519192,
        "core_momentum": 0.124905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088707
      },
      {
        "date": "2025-02-21",
        "close": 25.528542,
        "direction_boundary": 23.519192,
        "core_momentum": 0.085434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103995
      },
      {
        "date": "2025-02-28",
        "close": 25.74748,
        "direction_boundary": 23.878836,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103007
      },
      {
        "date": "2025-03-07",
        "close": 25.134445,
        "direction_boundary": 24.10466,
        "core_momentum": 0.042721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109056
      },
      {
        "date": "2025-03-14",
        "close": 24.696564,
        "direction_boundary": 23.611193,
        "core_momentum": 0.045968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11131
      },
      {
        "date": "2025-03-21",
        "close": 25.248293,
        "direction_boundary": 23.845383,
        "core_momentum": 0.058834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114132
      },
      {
        "date": "2025-03-28",
        "close": 25.666134,
        "direction_boundary": 24.356447,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116316
      },
      {
        "date": "2025-04-04",
        "close": 24.718489,
        "direction_boundary": 24.008621,
        "core_momentum": 0.029567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127623
      },
      {
        "date": "2025-04-11",
        "close": 24.408514,
        "direction_boundary": 24.093456,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128366
      },
      {
        "date": "2025-04-18",
        "close": 24.922188,
        "direction_boundary": 23.491121,
        "core_momentum": 0.060919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131383
      },
      {
        "date": "2025-04-25",
        "close": 25.391584,
        "direction_boundary": 23.465668,
        "core_momentum": 0.082074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133809
      },
      {
        "date": "2025-05-02",
        "close": 26.241806,
        "direction_boundary": 23.457182,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138759
      },
      {
        "date": "2025-05-09",
        "close": 26.330372,
        "direction_boundary": 23.881367,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131034
      },
      {
        "date": "2025-05-16",
        "close": 26.782053,
        "direction_boundary": 24.10194,
        "core_momentum": 0.111199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2025-05-23",
        "close": 26.852905,
        "direction_boundary": 23.805012,
        "core_momentum": 0.128036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130271
      },
      {
        "date": "2025-05-30",
        "close": 26.923758,
        "direction_boundary": 23.618374,
        "core_momentum": 0.13995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2025-06-06",
        "close": 27.251448,
        "direction_boundary": 24.076488,
        "core_momentum": 0.13187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2025-06-13",
        "close": 27.526001,
        "direction_boundary": 23.686241,
        "core_momentum": 0.162109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127786
      },
      {
        "date": "2025-06-20",
        "close": 27.357725,
        "direction_boundary": 23.923784,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12271
      },
      {
        "date": "2025-06-27",
        "close": 27.490257,
        "direction_boundary": 23.889351,
        "core_momentum": 0.150733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12006
      },
      {
        "date": "2025-07-04",
        "close": 27.819368,
        "direction_boundary": 24.102798,
        "core_momentum": 0.154197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120603
      },
      {
        "date": "2025-07-11",
        "close": 27.867765,
        "direction_boundary": 24.341864,
        "core_momentum": 0.144849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2025-07-18",
        "close": 28.216234,
        "direction_boundary": 24.35894,
        "core_momentum": 0.158352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2025-07-25",
        "close": 27.858086,
        "direction_boundary": 24.205257,
        "core_momentum": 0.150911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      },
      {
        "date": "2025-08-01",
        "close": 28.061357,
        "direction_boundary": 24.154032,
        "core_momentum": 0.161767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2025-08-08",
        "close": 28.206554,
        "direction_boundary": 23.590519,
        "core_momentum": 0.195673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122138
      },
      {
        "date": "2025-08-15",
        "close": 29.106764,
        "direction_boundary": 24.094261,
        "core_momentum": 0.208037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2025-08-22",
        "close": 29.629467,
        "direction_boundary": 24.239407,
        "core_momentum": 0.222368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11641
      },
      {
        "date": "2025-08-29",
        "close": 29.813379,
        "direction_boundary": 24.580931,
        "core_momentum": 0.212866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116342
      },
      {
        "date": "2025-09-05",
        "close": 29.639145,
        "direction_boundary": 24.555313,
        "core_momentum": 0.207036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2025-09-12",
        "close": 29.464911,
        "direction_boundary": 24.777304,
        "core_momentum": 0.18919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105598
      },
      {
        "date": "2025-09-19",
        "close": 29.135801,
        "direction_boundary": 25.101748,
        "core_momentum": 0.160708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106051
      },
      {
        "date": "2025-09-26",
        "close": 28.951889,
        "direction_boundary": 25.101137,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106063
      },
      {
        "date": "2025-10-03",
        "close": 29.43791,
        "direction_boundary": 24.919619,
        "core_momentum": 0.181315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087982
      },
      {
        "date": "2025-10-10",
        "close": 29.516306,
        "direction_boundary": 25.075205,
        "core_momentum": 0.177111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083712
      },
      {
        "date": "2025-10-17",
        "close": 29.36931,
        "direction_boundary": 25.274008,
        "core_momentum": 0.162036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083028
      },
      {
        "date": "2025-10-24",
        "close": 29.761295,
        "direction_boundary": 25.13571,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08175
      },
      {
        "date": "2025-10-31",
        "close": 29.545704,
        "direction_boundary": 24.720816,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074007
      },
      {
        "date": "2025-11-07",
        "close": 29.339914,
        "direction_boundary": 25.576538,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075715
      },
      {
        "date": "2025-11-14",
        "close": 29.281116,
        "direction_boundary": 25.498743,
        "core_momentum": 0.148336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073831
      },
      {
        "date": "2025-11-21",
        "close": 28.536348,
        "direction_boundary": 26.000076,
        "core_momentum": 0.097549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084216
      },
      {
        "date": "2025-11-28",
        "close": 28.71274,
        "direction_boundary": 25.827202,
        "core_momentum": 0.111725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084383
      },
      {
        "date": "2025-12-05",
        "close": 28.683342,
        "direction_boundary": 25.974144,
        "core_momentum": 0.104304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083346
      },
      {
        "date": "2025-12-12",
        "close": 28.947931,
        "direction_boundary": 25.516029,
        "core_momentum": 0.1345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083191
      },
      {
        "date": "2025-12-19",
        "close": 28.820536,
        "direction_boundary": 24.919619,
        "core_momentum": 0.15654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082891
      },
      {
        "date": "2025-12-26",
        "close": 29.094923,
        "direction_boundary": 25.455526,
        "core_momentum": 0.142971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083456
      },
      {
        "date": "2026-01-02",
        "close": 29.187584,
        "direction_boundary": 25.624874,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082293
      },
      {
        "date": "2026-01-09",
        "close": 28.770761,
        "direction_boundary": 25.589844,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085317
      },
      {
        "date": "2026-01-16",
        "close": 29.346375,
        "direction_boundary": 25.756237,
        "core_momentum": 0.139389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087832
      },
      {
        "date": "2026-01-23",
        "close": 29.018869,
        "direction_boundary": 25.983936,
        "core_momentum": 0.1168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087353
      },
      {
        "date": "2026-01-30",
        "close": 29.435694,
        "direction_boundary": 26.30797,
        "core_momentum": 0.118889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088791
      },
      {
        "date": "2026-02-06",
        "close": 29.257055,
        "direction_boundary": 26.264181,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089318
      },
      {
        "date": "2026-02-13",
        "close": 30.299116,
        "direction_boundary": 26.45685,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091828
      },
      {
        "date": "2026-02-20",
        "close": 31.212158,
        "direction_boundary": 25.528542,
        "core_momentum": 0.222638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097352
      },
      {
        "date": "2026-02-27",
        "close": 31.073215,
        "direction_boundary": 25.74748,
        "core_momentum": 0.206845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097556
      },
      {
        "date": "2026-03-06",
        "close": 30.507526,
        "direction_boundary": 25.134445,
        "core_momentum": 0.213774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100951
      },
      {
        "date": "2026-03-13",
        "close": 30.30904,
        "direction_boundary": 24.696564,
        "core_momentum": 0.227257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101043
      },
      {
        "date": "2026-03-20",
        "close": 30.318962,
        "direction_boundary": 25.248293,
        "core_momentum": 0.200832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099484
      },
      {
        "date": "2026-03-27",
        "close": 30.408281,
        "direction_boundary": 25.666134,
        "core_momentum": 0.184763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098847
      },
      {
        "date": "2026-04-03",
        "close": 30.52,
        "direction_boundary": 24.718489,
        "core_momentum": 0.234703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096583
      },
      {
        "date": "2026-04-10",
        "close": 31.75,
        "direction_boundary": 24.408514,
        "core_momentum": 0.300776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2026-04-17",
        "close": 31.389999,
        "direction_boundary": 24.922188,
        "core_momentum": 0.25952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2026-04-24",
        "close": 30.799999,
        "direction_boundary": 25.391584,
        "core_momentum": 0.213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114126
      },
      {
        "date": "2026-05-01",
        "close": 29.462025,
        "direction_boundary": 26.241806,
        "core_momentum": 0.122713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130207
      },
      {
        "date": "2026-05-08",
        "close": 29.136265,
        "direction_boundary": 26.330372,
        "core_momentum": 0.106565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130768
      },
      {
        "date": "2026-05-15",
        "close": 28.800924,
        "direction_boundary": 26.782053,
        "core_momentum": 0.075381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131693
      },
      {
        "date": "2026-05-22",
        "close": 29.299145,
        "direction_boundary": 26.852905,
        "core_momentum": 0.091098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128729
      },
      {
        "date": "2026-05-29",
        "close": 29.069199,
        "direction_boundary": 26.923758,
        "core_momentum": 0.079686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129078
      },
      {
        "date": "2026-06-05",
        "close": 28.743439,
        "direction_boundary": 27.251448,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130094
      },
      {
        "date": "2026-06-12",
        "close": 29.711134,
        "direction_boundary": 27.526001,
        "core_momentum": 0.079384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137466
      },
      {
        "date": "2026-06-19",
        "close": 30.017731,
        "direction_boundary": 27.357725,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137817
      },
      {
        "date": "2026-06-26",
        "close": 30.132706,
        "direction_boundary": 27.490257,
        "core_momentum": 0.096123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137391
      },
      {
        "date": "2026-07-03",
        "close": 30.24,
        "direction_boundary": 27.819368,
        "core_momentum": 0.087012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137402
      },
      {
        "date": "2026-07-10",
        "close": 30.440001,
        "direction_boundary": 27.867765,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135662
      },
      {
        "date": "2026-07-17",
        "close": 30.5,
        "direction_boundary": 28.216234,
        "core_momentum": 0.080938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133257
      },
      {
        "date": "2026-07-24",
        "close": 30.379999,
        "direction_boundary": 27.858086,
        "core_momentum": 0.090527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132247
      },
      {
        "date": "2026-07-31",
        "close": 31.030001,
        "direction_boundary": 28.061357,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13389
      },
      {
        "date": "2026-08-07",
        "close": 31.83,
        "direction_boundary": 28.206554,
        "core_momentum": 0.128461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.814016,
        "volume": 117075
      },
      {
        "date": "2023-08-25",
        "close": 21.666954,
        "volume": 88672
      },
      {
        "date": "2023-09-01",
        "close": 22.328728,
        "volume": 97843
      },
      {
        "date": "2023-09-08",
        "close": 21.977411,
        "volume": 131166
      },
      {
        "date": "2023-09-15",
        "close": 22.581997,
        "volume": 103495
      },
      {
        "date": "2023-09-22",
        "close": 21.993753,
        "volume": 221987
      },
      {
        "date": "2023-09-29",
        "close": 22.044153,
        "volume": 105153
      },
      {
        "date": "2023-10-06",
        "close": 21.569641,
        "volume": 93076
      },
      {
        "date": "2023-10-13",
        "close": 22.11908,
        "volume": 48362
      },
      {
        "date": "2023-10-20",
        "close": 21.769436,
        "volume": 62733
      },
      {
        "date": "2023-10-27",
        "close": 21.736137,
        "volume": 83939
      },
      {
        "date": "2023-11-03",
        "close": 21.877659,
        "volume": 108383
      },
      {
        "date": "2023-11-10",
        "close": 21.769436,
        "volume": 67321
      },
      {
        "date": "2023-11-17",
        "close": 22.035831,
        "volume": 231304
      },
      {
        "date": "2023-11-24",
        "close": 22.077456,
        "volume": 94517
      },
      {
        "date": "2023-12-01",
        "close": 21.852686,
        "volume": 70724
      },
      {
        "date": "2023-12-08",
        "close": 22.152378,
        "volume": 91156
      },
      {
        "date": "2023-12-15",
        "close": 22.943237,
        "volume": 85144
      },
      {
        "date": "2023-12-22",
        "close": 23.143034,
        "volume": 76040
      },
      {
        "date": "2023-12-29",
        "close": 23.410463,
        "volume": 47257
      },
      {
        "date": "2024-01-05",
        "close": 23.226456,
        "volume": 32226
      },
      {
        "date": "2024-01-12",
        "close": 23.16791,
        "volume": 71664
      },
      {
        "date": "2024-01-19",
        "close": 22.967173,
        "volume": 83967
      },
      {
        "date": "2024-01-26",
        "close": 23.443918,
        "volume": 73656
      },
      {
        "date": "2024-02-02",
        "close": 23.811924,
        "volume": 107390
      },
      {
        "date": "2024-02-09",
        "close": 23.443918,
        "volume": 45430
      },
      {
        "date": "2024-02-16",
        "close": 23.519192,
        "volume": 57981
      },
      {
        "date": "2024-02-23",
        "close": 23.519192,
        "volume": 58287
      },
      {
        "date": "2024-03-01",
        "close": 23.878836,
        "volume": 58244
      },
      {
        "date": "2024-03-08",
        "close": 24.10466,
        "volume": 59022
      },
      {
        "date": "2024-03-15",
        "close": 23.611193,
        "volume": 60782
      },
      {
        "date": "2024-03-22",
        "close": 23.845383,
        "volume": 47891
      },
      {
        "date": "2024-03-29",
        "close": 24.356447,
        "volume": 79875
      },
      {
        "date": "2024-04-05",
        "close": 24.008621,
        "volume": 48407
      },
      {
        "date": "2024-04-12",
        "close": 24.093456,
        "volume": 36882
      },
      {
        "date": "2024-04-19",
        "close": 23.491121,
        "volume": 98212
      },
      {
        "date": "2024-04-26",
        "close": 23.465668,
        "volume": 91374
      },
      {
        "date": "2024-05-03",
        "close": 23.457182,
        "volume": 79149
      },
      {
        "date": "2024-05-10",
        "close": 23.881367,
        "volume": 58751
      },
      {
        "date": "2024-05-17",
        "close": 24.10194,
        "volume": 52425
      },
      {
        "date": "2024-05-24",
        "close": 23.805012,
        "volume": 59812
      },
      {
        "date": "2024-05-31",
        "close": 23.618374,
        "volume": 50624
      },
      {
        "date": "2024-06-07",
        "close": 24.076488,
        "volume": 47295
      },
      {
        "date": "2024-06-14",
        "close": 23.686241,
        "volume": 48942
      },
      {
        "date": "2024-06-21",
        "close": 23.923784,
        "volume": 80872
      },
      {
        "date": "2024-06-28",
        "close": 23.889351,
        "volume": 80686
      },
      {
        "date": "2024-07-05",
        "close": 24.102798,
        "volume": 47544
      },
      {
        "date": "2024-07-12",
        "close": 24.341864,
        "volume": 130294
      },
      {
        "date": "2024-07-19",
        "close": 24.35894,
        "volume": 70385
      },
      {
        "date": "2024-07-26",
        "close": 24.205257,
        "volume": 55080
      },
      {
        "date": "2024-08-02",
        "close": 24.154032,
        "volume": 70483
      },
      {
        "date": "2024-08-09",
        "close": 23.590519,
        "volume": 124346
      },
      {
        "date": "2024-08-16",
        "close": 24.094261,
        "volume": 77082
      },
      {
        "date": "2024-08-23",
        "close": 24.239407,
        "volume": 46577
      },
      {
        "date": "2024-08-30",
        "close": 24.580931,
        "volume": 30019
      },
      {
        "date": "2024-09-06",
        "close": 24.555313,
        "volume": 42388
      },
      {
        "date": "2024-09-13",
        "close": 24.777304,
        "volume": 62027
      },
      {
        "date": "2024-09-20",
        "close": 25.101748,
        "volume": 375897
      },
      {
        "date": "2024-09-27",
        "close": 25.101137,
        "volume": 100411
      },
      {
        "date": "2024-10-04",
        "close": 24.919619,
        "volume": 77165
      },
      {
        "date": "2024-10-11",
        "close": 25.075205,
        "volume": 61012
      },
      {
        "date": "2024-10-18",
        "close": 25.274008,
        "volume": 60188
      },
      {
        "date": "2024-10-25",
        "close": 25.13571,
        "volume": 46380
      },
      {
        "date": "2024-11-01",
        "close": 24.720816,
        "volume": 32052
      },
      {
        "date": "2024-11-08",
        "close": 25.576538,
        "volume": 46092
      },
      {
        "date": "2024-11-15",
        "close": 25.498743,
        "volume": 64177
      },
      {
        "date": "2024-11-22",
        "close": 26.000076,
        "volume": 60643
      },
      {
        "date": "2024-11-29",
        "close": 25.827202,
        "volume": 25325
      },
      {
        "date": "2024-12-06",
        "close": 25.974144,
        "volume": 49817
      },
      {
        "date": "2024-12-13",
        "close": 25.516029,
        "volume": 37846
      },
      {
        "date": "2024-12-20",
        "close": 24.919619,
        "volume": 61553
      },
      {
        "date": "2024-12-27",
        "close": 25.455526,
        "volume": 22263
      },
      {
        "date": "2025-01-03",
        "close": 25.624874,
        "volume": 25991
      },
      {
        "date": "2025-01-10",
        "close": 25.589844,
        "volume": 46293
      },
      {
        "date": "2025-01-17",
        "close": 25.756237,
        "volume": 72168
      },
      {
        "date": "2025-01-24",
        "close": 25.983936,
        "volume": 65152
      },
      {
        "date": "2025-01-31",
        "close": 26.30797,
        "volume": 72333
      },
      {
        "date": "2025-02-07",
        "close": 26.264181,
        "volume": 58001
      },
      {
        "date": "2025-02-14",
        "close": 26.45685,
        "volume": 59426
      },
      {
        "date": "2025-02-21",
        "close": 25.528542,
        "volume": 138302
      },
      {
        "date": "2025-02-28",
        "close": 25.74748,
        "volume": 58172
      },
      {
        "date": "2025-03-07",
        "close": 25.134445,
        "volume": 69956
      },
      {
        "date": "2025-03-14",
        "close": 24.696564,
        "volume": 59918
      },
      {
        "date": "2025-03-21",
        "close": 25.248293,
        "volume": 59319
      },
      {
        "date": "2025-03-28",
        "close": 25.666134,
        "volume": 36398
      },
      {
        "date": "2025-04-04",
        "close": 24.718489,
        "volume": 44357
      },
      {
        "date": "2025-04-11",
        "close": 24.408514,
        "volume": 263952
      },
      {
        "date": "2025-04-18",
        "close": 24.922188,
        "volume": 35575
      },
      {
        "date": "2025-04-25",
        "close": 25.391584,
        "volume": 26625
      },
      {
        "date": "2025-05-02",
        "close": 26.241806,
        "volume": 55821
      },
      {
        "date": "2025-05-09",
        "close": 26.330372,
        "volume": 57045
      },
      {
        "date": "2025-05-16",
        "close": 26.782053,
        "volume": 55995
      },
      {
        "date": "2025-05-23",
        "close": 26.852905,
        "volume": 61371
      },
      {
        "date": "2025-05-30",
        "close": 26.923758,
        "volume": 36194
      },
      {
        "date": "2025-06-06",
        "close": 27.251448,
        "volume": 80806
      },
      {
        "date": "2025-06-13",
        "close": 27.526001,
        "volume": 46195
      },
      {
        "date": "2025-06-20",
        "close": 27.357725,
        "volume": 139902
      },
      {
        "date": "2025-06-27",
        "close": 27.490257,
        "volume": 262690
      },
      {
        "date": "2025-07-04",
        "close": 27.819368,
        "volume": 177617
      },
      {
        "date": "2025-07-11",
        "close": 27.867765,
        "volume": 175000
      },
      {
        "date": "2025-07-18",
        "close": 28.216234,
        "volume": 186341
      },
      {
        "date": "2025-07-25",
        "close": 27.858086,
        "volume": 125903
      },
      {
        "date": "2025-08-01",
        "close": 28.061357,
        "volume": 135514
      },
      {
        "date": "2025-08-08",
        "close": 28.206554,
        "volume": 119626
      },
      {
        "date": "2025-08-15",
        "close": 29.106764,
        "volume": 204705
      },
      {
        "date": "2025-08-22",
        "close": 29.629467,
        "volume": 189564
      },
      {
        "date": "2025-08-29",
        "close": 29.813379,
        "volume": 149806
      },
      {
        "date": "2025-09-05",
        "close": 29.639145,
        "volume": 92300
      },
      {
        "date": "2025-09-12",
        "close": 29.464911,
        "volume": 114322
      },
      {
        "date": "2025-09-19",
        "close": 29.135801,
        "volume": 127891
      },
      {
        "date": "2025-09-26",
        "close": 28.951889,
        "volume": 193826
      },
      {
        "date": "2025-10-03",
        "close": 29.43791,
        "volume": 137808
      },
      {
        "date": "2025-10-10",
        "close": 29.516306,
        "volume": 99386
      },
      {
        "date": "2025-10-17",
        "close": 29.36931,
        "volume": 198756
      },
      {
        "date": "2025-10-24",
        "close": 29.761295,
        "volume": 145846
      },
      {
        "date": "2025-10-31",
        "close": 29.545704,
        "volume": 128711
      },
      {
        "date": "2025-11-07",
        "close": 29.339914,
        "volume": 169797
      },
      {
        "date": "2025-11-14",
        "close": 29.281116,
        "volume": 109847
      },
      {
        "date": "2025-11-21",
        "close": 28.536348,
        "volume": 177949
      },
      {
        "date": "2025-11-28",
        "close": 28.71274,
        "volume": 160220
      },
      {
        "date": "2025-12-05",
        "close": 28.683342,
        "volume": 110874
      },
      {
        "date": "2025-12-12",
        "close": 28.947931,
        "volume": 126901
      },
      {
        "date": "2025-12-19",
        "close": 28.820536,
        "volume": 212042
      },
      {
        "date": "2025-12-26",
        "close": 29.094923,
        "volume": 133276
      },
      {
        "date": "2026-01-02",
        "close": 29.187584,
        "volume": 92565
      },
      {
        "date": "2026-01-09",
        "close": 28.770761,
        "volume": 171678
      },
      {
        "date": "2026-01-16",
        "close": 29.346375,
        "volume": 129229
      },
      {
        "date": "2026-01-23",
        "close": 29.018869,
        "volume": 122782
      },
      {
        "date": "2026-01-30",
        "close": 29.435694,
        "volume": 139058
      },
      {
        "date": "2026-02-06",
        "close": 29.257055,
        "volume": 168712
      },
      {
        "date": "2026-02-13",
        "close": 30.299116,
        "volume": 153191
      },
      {
        "date": "2026-02-20",
        "close": 31.212158,
        "volume": 289798
      },
      {
        "date": "2026-02-27",
        "close": 31.073215,
        "volume": 132740
      },
      {
        "date": "2026-03-06",
        "close": 30.507526,
        "volume": 137725
      },
      {
        "date": "2026-03-13",
        "close": 30.30904,
        "volume": 159266
      },
      {
        "date": "2026-03-20",
        "close": 30.318962,
        "volume": 188894
      },
      {
        "date": "2026-03-27",
        "close": 30.408281,
        "volume": 138872
      },
      {
        "date": "2026-04-03",
        "close": 30.52,
        "volume": 117479
      },
      {
        "date": "2026-04-10",
        "close": 31.75,
        "volume": 126114
      },
      {
        "date": "2026-04-17",
        "close": 31.389999,
        "volume": 181589
      },
      {
        "date": "2026-04-24",
        "close": 30.799999,
        "volume": 135732
      },
      {
        "date": "2026-05-01",
        "close": 29.462025,
        "volume": 103222
      },
      {
        "date": "2026-05-08",
        "close": 29.136265,
        "volume": 158830
      },
      {
        "date": "2026-05-15",
        "close": 28.800924,
        "volume": 182175
      },
      {
        "date": "2026-05-22",
        "close": 29.299145,
        "volume": 118489
      },
      {
        "date": "2026-05-29",
        "close": 29.069199,
        "volume": 166767
      },
      {
        "date": "2026-06-05",
        "close": 28.743439,
        "volume": 43672
      },
      {
        "date": "2026-06-12",
        "close": 29.711134,
        "volume": 27900
      },
      {
        "date": "2026-06-19",
        "close": 30.017731,
        "volume": 50018
      },
      {
        "date": "2026-06-26",
        "close": 30.132706,
        "volume": 110082
      },
      {
        "date": "2026-07-03",
        "close": 30.24,
        "volume": 33062
      },
      {
        "date": "2026-07-10",
        "close": 30.440001,
        "volume": 207730
      },
      {
        "date": "2026-07-17",
        "close": 30.5,
        "volume": 194354
      },
      {
        "date": "2026-07-24",
        "close": 30.379999,
        "volume": 193973
      },
      {
        "date": "2026-07-31",
        "close": 31.030001,
        "volume": 202978
      },
      {
        "date": "2026-08-07",
        "close": 31.83,
        "volume": 296069
      }
    ],
    "sharemaestro_context": {
      "trend": 30.147962,
      "fair_value": 26.267774,
      "market_activity": 47.236534,
      "market_dynamics": 0.733956,
      "relative_strength": 1.661262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.003052,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.963,
        "conditional_difference": -0.00584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.015997,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.008424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.045227,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.00223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011643,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.008702
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.045382
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.05889
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.005021
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.011253
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.045843
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357708
      }
    ]
  }
}