{
  "ticker": {
    "uuid": "dfad924a-da0c-4ee8-8e0a-ad15f6073e15",
    "symbol": "VIDI",
    "name": "ETF SERIES SOLUTIONS VIDENT INTERNATIONAL EQUITY STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.9049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.321816,
    "boundary_margin": 0.360929,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181885,
    "volatility_stability": 1.0433,
    "risk_context": 0.5498,
    "current_regime": {
      "move": 0.986368,
      "interruption": -0.121925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.030701,
        "direction_boundary": 18.917976,
        "core_momentum": 0.058818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167602
      },
      {
        "date": "2023-08-25",
        "close": 20.050384,
        "direction_boundary": 18.692165,
        "core_momentum": 0.072662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2023-09-01",
        "close": 20.387992,
        "direction_boundary": 18.126298,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2023-09-08",
        "close": 19.989313,
        "direction_boundary": 18.40781,
        "core_momentum": 0.085915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151757
      },
      {
        "date": "2023-09-15",
        "close": 20.326522,
        "direction_boundary": 17.955963,
        "core_momentum": 0.132021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149225
      },
      {
        "date": "2023-09-22",
        "close": 20.181339,
        "direction_boundary": 16.741945,
        "core_momentum": 0.205436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148743
      },
      {
        "date": "2023-09-29",
        "close": 19.917531,
        "direction_boundary": 16.112607,
        "core_momentum": 0.236146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143136
      },
      {
        "date": "2023-10-06",
        "close": 19.803214,
        "direction_boundary": 16.498036,
        "core_momentum": 0.200338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143317
      },
      {
        "date": "2023-10-13",
        "close": 19.644929,
        "direction_boundary": 16.196396,
        "core_momentum": 0.21292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137792
      },
      {
        "date": "2023-10-20",
        "close": 19.05136,
        "direction_boundary": 16.699129,
        "core_momentum": 0.14086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142709
      },
      {
        "date": "2023-10-27",
        "close": 18.919456,
        "direction_boundary": 16.816434,
        "core_momentum": 0.125058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142865
      },
      {
        "date": "2023-11-03",
        "close": 19.908737,
        "direction_boundary": 17.486745,
        "core_momentum": 0.138504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160591
      },
      {
        "date": "2023-11-10",
        "close": 19.777888,
        "direction_boundary": 18.43356,
        "core_momentum": 0.072928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15841
      },
      {
        "date": "2023-11-17",
        "close": 20.506703,
        "direction_boundary": 18.073267,
        "core_momentum": 0.134643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2023-11-24",
        "close": 20.687939,
        "direction_boundary": 18.459367,
        "core_momentum": 0.120729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2023-12-01",
        "close": 20.966697,
        "direction_boundary": 18.852504,
        "core_momentum": 0.112144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2023-12-08",
        "close": 20.772006,
        "direction_boundary": 18.609349,
        "core_momentum": 0.116213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2023-12-15",
        "close": 21.277436,
        "direction_boundary": 18.332678,
        "core_momentum": 0.160629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162701
      },
      {
        "date": "2023-12-22",
        "close": 21.832972,
        "direction_boundary": 18.578878,
        "core_momentum": 0.17515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156994
      },
      {
        "date": "2023-12-29",
        "close": 22.083416,
        "direction_boundary": 18.570285,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2024-01-05",
        "close": 21.814038,
        "direction_boundary": 19.249161,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157986
      },
      {
        "date": "2024-01-12",
        "close": 21.683657,
        "direction_boundary": 19.721797,
        "core_momentum": 0.099477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144886
      },
      {
        "date": "2024-01-19",
        "close": 21.163476,
        "direction_boundary": 19.910851,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149089
      },
      {
        "date": "2024-01-26",
        "close": 21.454928,
        "direction_boundary": 20.142872,
        "core_momentum": 0.065137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147526
      },
      {
        "date": "2024-02-02",
        "close": 21.477361,
        "direction_boundary": 19.859291,
        "core_momentum": 0.081477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138997
      },
      {
        "date": "2024-02-09",
        "close": 21.388795,
        "direction_boundary": 19.635863,
        "core_momentum": 0.089272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137594
      },
      {
        "date": "2024-02-16",
        "close": 21.710846,
        "direction_boundary": 19.764764,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2024-02-23",
        "close": 21.966584,
        "direction_boundary": 19.317908,
        "core_momentum": 0.13711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2024-03-01",
        "close": 22.03837,
        "direction_boundary": 19.936631,
        "core_momentum": 0.105421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132421
      },
      {
        "date": "2024-03-08",
        "close": 22.200787,
        "direction_boundary": 19.150337,
        "core_momentum": 0.15929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2024-03-15",
        "close": 22.249242,
        "direction_boundary": 18.736822,
        "core_momentum": 0.187461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127085
      },
      {
        "date": "2024-03-22",
        "close": 22.361408,
        "direction_boundary": 19.033275,
        "core_momentum": 0.174859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2024-03-29",
        "close": 22.442168,
        "direction_boundary": 19.680355,
        "core_momentum": 0.140333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2024-04-05",
        "close": 22.352435,
        "direction_boundary": 19.619979,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123469
      },
      {
        "date": "2024-04-12",
        "close": 21.849931,
        "direction_boundary": 20.188425,
        "core_momentum": 0.0823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2024-04-19",
        "close": 21.751225,
        "direction_boundary": 19.899896,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2024-04-26",
        "close": 22.316542,
        "direction_boundary": 19.904202,
        "core_momentum": 0.121198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120658
      },
      {
        "date": "2024-05-03",
        "close": 22.657526,
        "direction_boundary": 19.957171,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103121
      },
      {
        "date": "2024-05-10",
        "close": 23.088244,
        "direction_boundary": 19.568303,
        "core_momentum": 0.17988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2024-05-17",
        "close": 23.581774,
        "direction_boundary": 19.705591,
        "core_momentum": 0.196705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2024-05-24",
        "close": 23.415768,
        "direction_boundary": 19.412927,
        "core_momentum": 0.206195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097895
      },
      {
        "date": "2024-05-31",
        "close": 23.366415,
        "direction_boundary": 19.674929,
        "core_momentum": 0.187624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097523
      },
      {
        "date": "2024-06-07",
        "close": 23.043377,
        "direction_boundary": 20.089378,
        "core_momentum": 0.147043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2024-06-14",
        "close": 22.645723,
        "direction_boundary": 20.595284,
        "core_momentum": 0.099559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098889
      },
      {
        "date": "2024-06-21",
        "close": 22.910106,
        "direction_boundary": 19.872354,
        "core_momentum": 0.152863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094022
      },
      {
        "date": "2024-06-28",
        "close": 22.928339,
        "direction_boundary": 20.155832,
        "core_momentum": 0.137554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093012
      },
      {
        "date": "2024-07-05",
        "close": 23.247421,
        "direction_boundary": 20.101438,
        "core_momentum": 0.156505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092352
      },
      {
        "date": "2024-07-12",
        "close": 23.530037,
        "direction_boundary": 21.077003,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092449
      },
      {
        "date": "2024-07-19",
        "close": 22.910106,
        "direction_boundary": 21.110219,
        "core_momentum": 0.085261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093933
      },
      {
        "date": "2024-07-26",
        "close": 22.79159,
        "direction_boundary": 21.546507,
        "core_momentum": 0.057786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093305
      },
      {
        "date": "2024-08-02",
        "close": 22.258266,
        "direction_boundary": 20.817075,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100039
      },
      {
        "date": "2024-08-09",
        "close": 22.208125,
        "direction_boundary": 20.535882,
        "core_momentum": 0.08143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099866
      },
      {
        "date": "2024-08-16",
        "close": 23.201838,
        "direction_boundary": 20.030701,
        "core_momentum": 0.158314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114578
      },
      {
        "date": "2024-08-23",
        "close": 23.65767,
        "direction_boundary": 20.050384,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116306
      },
      {
        "date": "2024-08-30",
        "close": 23.539154,
        "direction_boundary": 20.387992,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116814
      },
      {
        "date": "2024-09-06",
        "close": 22.741448,
        "direction_boundary": 19.989313,
        "core_momentum": 0.13768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127296
      },
      {
        "date": "2024-09-13",
        "close": 23.27933,
        "direction_boundary": 20.326522,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131052
      },
      {
        "date": "2024-09-20",
        "close": 23.760913,
        "direction_boundary": 20.181339,
        "core_momentum": 0.17737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2024-09-27",
        "close": 24.838973,
        "direction_boundary": 19.917531,
        "core_momentum": 0.247091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145739
      },
      {
        "date": "2024-10-04",
        "close": 24.628861,
        "direction_boundary": 19.803214,
        "core_momentum": 0.24368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146358
      },
      {
        "date": "2024-10-11",
        "close": 24.342103,
        "direction_boundary": 19.644929,
        "core_momentum": 0.239104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2024-10-18",
        "close": 24.281718,
        "direction_boundary": 19.05136,
        "core_momentum": 0.27454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2024-10-25",
        "close": 24.081837,
        "direction_boundary": 18.919456,
        "core_momentum": 0.272861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140463
      },
      {
        "date": "2024-11-01",
        "close": 23.774707,
        "direction_boundary": 19.908737,
        "core_momentum": 0.194185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2024-11-08",
        "close": 23.916305,
        "direction_boundary": 19.777888,
        "core_momentum": 0.209245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2024-11-15",
        "close": 23.482376,
        "direction_boundary": 20.506703,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138496
      },
      {
        "date": "2024-11-22",
        "close": 23.733415,
        "direction_boundary": 20.687939,
        "core_momentum": 0.14721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2024-11-29",
        "close": 23.806681,
        "direction_boundary": 20.966697,
        "core_momentum": 0.135452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2024-12-06",
        "close": 24.039906,
        "direction_boundary": 20.772006,
        "core_momentum": 0.157322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2024-12-13",
        "close": 23.872912,
        "direction_boundary": 21.277436,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2024-12-20",
        "close": 23.390663,
        "direction_boundary": 21.832972,
        "core_momentum": 0.071346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138358
      },
      {
        "date": "2024-12-27",
        "close": 23.553691,
        "direction_boundary": 22.083416,
        "core_momentum": 0.066578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13862
      },
      {
        "date": "2025-01-03",
        "close": 23.50773,
        "direction_boundary": 21.814038,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137431
      },
      {
        "date": "2025-01-10",
        "close": 23.138444,
        "direction_boundary": 21.683657,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138147
      },
      {
        "date": "2025-01-17",
        "close": 23.677917,
        "direction_boundary": 21.163476,
        "core_momentum": 0.11881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136599
      },
      {
        "date": "2025-01-24",
        "close": 24.204674,
        "direction_boundary": 21.454928,
        "core_momentum": 0.128164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2025-01-31",
        "close": 23.940966,
        "direction_boundary": 21.477361,
        "core_momentum": 0.114707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2025-02-07",
        "close": 24.17642,
        "direction_boundary": 21.388795,
        "core_momentum": 0.130331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2025-02-14",
        "close": 24.713255,
        "direction_boundary": 21.710846,
        "core_momentum": 0.138291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2025-02-21",
        "close": 24.63791,
        "direction_boundary": 21.966584,
        "core_momentum": 0.121609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123388
      },
      {
        "date": "2025-02-28",
        "close": 24.223511,
        "direction_boundary": 22.03837,
        "core_momentum": 0.099152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125751
      },
      {
        "date": "2025-03-07",
        "close": 25.081882,
        "direction_boundary": 22.200787,
        "core_momentum": 0.129774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2025-03-14",
        "close": 24.967545,
        "direction_boundary": 22.249242,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2025-03-21",
        "close": 25.047976,
        "direction_boundary": 22.361408,
        "core_momentum": 0.120143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117649
      },
      {
        "date": "2025-03-28",
        "close": 24.698774,
        "direction_boundary": 22.442168,
        "core_momentum": 0.100552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102515
      },
      {
        "date": "2025-04-04",
        "close": 22.74279,
        "direction_boundary": 22.352435,
        "core_momentum": 0.017464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153276
      },
      {
        "date": "2025-04-11",
        "close": 23.578445,
        "direction_boundary": 21.849931,
        "core_momentum": 0.079108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161968
      },
      {
        "date": "2025-04-18",
        "close": 24.124903,
        "direction_boundary": 21.751225,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165366
      },
      {
        "date": "2025-04-25",
        "close": 24.920805,
        "direction_boundary": 22.316542,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2025-05-02",
        "close": 25.735642,
        "direction_boundary": 22.657526,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174864
      },
      {
        "date": "2025-05-09",
        "close": 25.961723,
        "direction_boundary": 23.088244,
        "core_momentum": 0.124456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175
      },
      {
        "date": "2025-05-16",
        "close": 26.658997,
        "direction_boundary": 23.581774,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17504
      },
      {
        "date": "2025-05-23",
        "close": 26.924832,
        "direction_boundary": 23.415768,
        "core_momentum": 0.149859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174996
      },
      {
        "date": "2025-05-30",
        "close": 26.936513,
        "direction_boundary": 23.366415,
        "core_momentum": 0.152788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175088
      },
      {
        "date": "2025-06-06",
        "close": 27.398285,
        "direction_boundary": 23.043377,
        "core_momentum": 0.188987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175789
      },
      {
        "date": "2025-06-13",
        "close": 27.577266,
        "direction_boundary": 22.645723,
        "core_momentum": 0.217769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174941
      },
      {
        "date": "2025-06-20",
        "close": 27.40719,
        "direction_boundary": 22.910106,
        "core_momentum": 0.196293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171804
      },
      {
        "date": "2025-06-27",
        "close": 28.118225,
        "direction_boundary": 22.928339,
        "core_momentum": 0.226352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173926
      },
      {
        "date": "2025-07-04",
        "close": 28.560157,
        "direction_boundary": 23.247421,
        "core_momentum": 0.22853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2025-07-11",
        "close": 28.575373,
        "direction_boundary": 23.530037,
        "core_momentum": 0.214421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170926
      },
      {
        "date": "2025-07-18",
        "close": 28.550396,
        "direction_boundary": 22.910106,
        "core_momentum": 0.246192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169963
      },
      {
        "date": "2025-07-25",
        "close": 29.275403,
        "direction_boundary": 22.79159,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2025-08-01",
        "close": 28.396992,
        "direction_boundary": 22.258266,
        "core_momentum": 0.275795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176764
      },
      {
        "date": "2025-08-08",
        "close": 29.321816,
        "direction_boundary": 22.208125,
        "core_momentum": 0.320319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180237
      },
      {
        "date": "2025-08-15",
        "close": 29.690253,
        "direction_boundary": 23.201838,
        "core_momentum": 0.279651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2025-08-22",
        "close": 30.203768,
        "direction_boundary": 23.65767,
        "core_momentum": 0.276701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179094
      },
      {
        "date": "2025-08-29",
        "close": 29.996486,
        "direction_boundary": 23.539154,
        "core_momentum": 0.274323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2025-09-05",
        "close": 30.25487,
        "direction_boundary": 22.741448,
        "core_momentum": 0.330385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172634
      },
      {
        "date": "2025-09-12",
        "close": 30.786472,
        "direction_boundary": 23.27933,
        "core_momentum": 0.322481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172326
      },
      {
        "date": "2025-09-19",
        "close": 30.883307,
        "direction_boundary": 23.760913,
        "core_momentum": 0.299753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17233
      },
      {
        "date": "2025-09-26",
        "close": 30.728673,
        "direction_boundary": 24.838973,
        "core_momentum": 0.237115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170461
      },
      {
        "date": "2025-10-03",
        "close": 31.308284,
        "direction_boundary": 24.628861,
        "core_momentum": 0.271203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109328
      },
      {
        "date": "2025-10-10",
        "close": 30.257045,
        "direction_boundary": 24.342103,
        "core_momentum": 0.242992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121474
      },
      {
        "date": "2025-10-17",
        "close": 30.970234,
        "direction_boundary": 24.281718,
        "core_momentum": 0.275455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121559
      },
      {
        "date": "2025-10-24",
        "close": 31.68014,
        "direction_boundary": 24.081837,
        "core_momentum": 0.31552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2025-10-31",
        "close": 31.86346,
        "direction_boundary": 23.774707,
        "core_momentum": 0.340225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113945
      },
      {
        "date": "2025-11-07",
        "close": 31.834677,
        "direction_boundary": 23.916305,
        "core_momentum": 0.331087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2025-11-14",
        "close": 32.134093,
        "direction_boundary": 23.482376,
        "core_momentum": 0.368434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111479
      },
      {
        "date": "2025-11-21",
        "close": 31.371162,
        "direction_boundary": 23.733415,
        "core_momentum": 0.321814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119467
      },
      {
        "date": "2025-11-28",
        "close": 32.161716,
        "direction_boundary": 23.806681,
        "core_momentum": 0.350953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122024
      },
      {
        "date": "2025-12-05",
        "close": 32.433509,
        "direction_boundary": 24.039906,
        "core_momentum": 0.349153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121169
      },
      {
        "date": "2025-12-12",
        "close": 32.655656,
        "direction_boundary": 23.872912,
        "core_momentum": 0.367896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12117
      },
      {
        "date": "2025-12-19",
        "close": 32.892857,
        "direction_boundary": 23.390663,
        "core_momentum": 0.406239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119781
      },
      {
        "date": "2025-12-26",
        "close": 33.513849,
        "direction_boundary": 23.553691,
        "core_momentum": 0.42287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118006
      },
      {
        "date": "2026-01-02",
        "close": 33.612419,
        "direction_boundary": 23.50773,
        "core_momentum": 0.429845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2026-01-09",
        "close": 34.238438,
        "direction_boundary": 23.138444,
        "core_momentum": 0.479721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11829
      },
      {
        "date": "2026-01-16",
        "close": 34.86426,
        "direction_boundary": 23.677917,
        "core_momentum": 0.472438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2026-01-23",
        "close": 35.948433,
        "direction_boundary": 24.204674,
        "core_momentum": 0.485186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2026-01-30",
        "close": 36.116101,
        "direction_boundary": 23.940966,
        "core_momentum": 0.508548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107327
      },
      {
        "date": "2026-02-06",
        "close": 36.687808,
        "direction_boundary": 24.17642,
        "core_momentum": 0.517504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102676
      },
      {
        "date": "2026-02-13",
        "close": 37.386867,
        "direction_boundary": 24.713255,
        "core_momentum": 0.512826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103536
      },
      {
        "date": "2026-02-20",
        "close": 38.057933,
        "direction_boundary": 24.63791,
        "core_momentum": 0.54469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2026-02-27",
        "close": 38.057933,
        "direction_boundary": 24.223511,
        "core_momentum": 0.571115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101972
      },
      {
        "date": "2026-03-06",
        "close": 35.523793,
        "direction_boundary": 25.081882,
        "core_momentum": 0.416313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148738
      },
      {
        "date": "2026-03-13",
        "close": 34.903688,
        "direction_boundary": 24.967545,
        "core_momentum": 0.397962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2026-03-20",
        "close": 34.468184,
        "direction_boundary": 25.047976,
        "core_momentum": 0.376087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2026-03-27",
        "close": 34.677811,
        "direction_boundary": 24.698774,
        "core_momentum": 0.40403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152688
      },
      {
        "date": "2026-04-03",
        "close": 35.852828,
        "direction_boundary": 22.74279,
        "core_momentum": 0.576448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156675
      },
      {
        "date": "2026-04-10",
        "close": 37.343816,
        "direction_boundary": 23.578445,
        "core_momentum": 0.583812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2026-04-17",
        "close": 38.350973,
        "direction_boundary": 24.124903,
        "core_momentum": 0.589684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2026-04-24",
        "close": 37.635102,
        "direction_boundary": 24.920805,
        "core_momentum": 0.510188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2026-05-01",
        "close": 38.202862,
        "direction_boundary": 25.735642,
        "core_momentum": 0.484434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157514
      },
      {
        "date": "2026-05-08",
        "close": 39.279237,
        "direction_boundary": 25.961723,
        "core_momentum": 0.512967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2026-05-15",
        "close": 39.052034,
        "direction_boundary": 26.658997,
        "core_momentum": 0.464873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16079
      },
      {
        "date": "2026-05-22",
        "close": 39.861709,
        "direction_boundary": 26.924832,
        "core_momentum": 0.480481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2026-05-29",
        "close": 40.73843,
        "direction_boundary": 26.936513,
        "core_momentum": 0.512387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154513
      },
      {
        "date": "2026-06-05",
        "close": 39.081656,
        "direction_boundary": 27.398285,
        "core_momentum": 0.426427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169719
      },
      {
        "date": "2026-06-12",
        "close": 39.871584,
        "direction_boundary": 27.577266,
        "core_momentum": 0.445814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2026-06-19",
        "close": 40.24,
        "direction_boundary": 27.40719,
        "core_momentum": 0.468228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170659
      },
      {
        "date": "2026-06-26",
        "close": 38.7704,
        "direction_boundary": 28.118225,
        "core_momentum": 0.378835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180795
      },
      {
        "date": "2026-07-03",
        "close": 38.9,
        "direction_boundary": 28.560157,
        "core_momentum": 0.362037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180784
      },
      {
        "date": "2026-07-10",
        "close": 39.4541,
        "direction_boundary": 28.575373,
        "core_momentum": 0.380703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18027
      },
      {
        "date": "2026-07-17",
        "close": 38.7437,
        "direction_boundary": 28.550396,
        "core_momentum": 0.357028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2026-07-24",
        "close": 38.6951,
        "direction_boundary": 29.275403,
        "core_momentum": 0.321761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2026-07-31",
        "close": 38.6671,
        "direction_boundary": 28.396992,
        "core_momentum": 0.361662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178255
      },
      {
        "date": "2026-08-07",
        "close": 39.9049,
        "direction_boundary": 29.321816,
        "core_momentum": 0.360929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.030701,
        "volume": 94106
      },
      {
        "date": "2023-08-25",
        "close": 20.050384,
        "volume": 68190
      },
      {
        "date": "2023-09-01",
        "close": 20.387992,
        "volume": 76583
      },
      {
        "date": "2023-09-08",
        "close": 19.989313,
        "volume": 55967
      },
      {
        "date": "2023-09-15",
        "close": 20.326522,
        "volume": 106588
      },
      {
        "date": "2023-09-22",
        "close": 20.181339,
        "volume": 71386
      },
      {
        "date": "2023-09-29",
        "close": 19.917531,
        "volume": 97434
      },
      {
        "date": "2023-10-06",
        "close": 19.803214,
        "volume": 182959
      },
      {
        "date": "2023-10-13",
        "close": 19.644929,
        "volume": 115086
      },
      {
        "date": "2023-10-20",
        "close": 19.05136,
        "volume": 77082
      },
      {
        "date": "2023-10-27",
        "close": 18.919456,
        "volume": 165527
      },
      {
        "date": "2023-11-03",
        "close": 19.908737,
        "volume": 87570
      },
      {
        "date": "2023-11-10",
        "close": 19.777888,
        "volume": 85126
      },
      {
        "date": "2023-11-17",
        "close": 20.506703,
        "volume": 111333
      },
      {
        "date": "2023-11-24",
        "close": 20.687939,
        "volume": 38874
      },
      {
        "date": "2023-12-01",
        "close": 20.966697,
        "volume": 82025
      },
      {
        "date": "2023-12-08",
        "close": 20.772006,
        "volume": 59181
      },
      {
        "date": "2023-12-15",
        "close": 21.277436,
        "volume": 192008
      },
      {
        "date": "2023-12-22",
        "close": 21.832972,
        "volume": 421136
      },
      {
        "date": "2023-12-29",
        "close": 22.083416,
        "volume": 28355
      },
      {
        "date": "2024-01-05",
        "close": 21.814038,
        "volume": 281750
      },
      {
        "date": "2024-01-12",
        "close": 21.683657,
        "volume": 82810
      },
      {
        "date": "2024-01-19",
        "close": 21.163476,
        "volume": 70434
      },
      {
        "date": "2024-01-26",
        "close": 21.454928,
        "volume": 187109
      },
      {
        "date": "2024-02-02",
        "close": 21.477361,
        "volume": 73166
      },
      {
        "date": "2024-02-09",
        "close": 21.388795,
        "volume": 122925
      },
      {
        "date": "2024-02-16",
        "close": 21.710846,
        "volume": 96316
      },
      {
        "date": "2024-02-23",
        "close": 21.966584,
        "volume": 96923
      },
      {
        "date": "2024-03-01",
        "close": 22.03837,
        "volume": 49476
      },
      {
        "date": "2024-03-08",
        "close": 22.200787,
        "volume": 108603
      },
      {
        "date": "2024-03-15",
        "close": 22.249242,
        "volume": 144962
      },
      {
        "date": "2024-03-22",
        "close": 22.361408,
        "volume": 267632
      },
      {
        "date": "2024-03-29",
        "close": 22.442168,
        "volume": 55869
      },
      {
        "date": "2024-04-05",
        "close": 22.352435,
        "volume": 989971
      },
      {
        "date": "2024-04-12",
        "close": 21.849931,
        "volume": 188886
      },
      {
        "date": "2024-04-19",
        "close": 21.751225,
        "volume": 121655
      },
      {
        "date": "2024-04-26",
        "close": 22.316542,
        "volume": 154937
      },
      {
        "date": "2024-05-03",
        "close": 22.657526,
        "volume": 89387
      },
      {
        "date": "2024-05-10",
        "close": 23.088244,
        "volume": 105461
      },
      {
        "date": "2024-05-17",
        "close": 23.581774,
        "volume": 194116
      },
      {
        "date": "2024-05-24",
        "close": 23.415768,
        "volume": 91467
      },
      {
        "date": "2024-05-31",
        "close": 23.366415,
        "volume": 84884
      },
      {
        "date": "2024-06-07",
        "close": 23.043377,
        "volume": 214431
      },
      {
        "date": "2024-06-14",
        "close": 22.645723,
        "volume": 176504
      },
      {
        "date": "2024-06-21",
        "close": 22.910106,
        "volume": 73402
      },
      {
        "date": "2024-06-28",
        "close": 22.928339,
        "volume": 100296
      },
      {
        "date": "2024-07-05",
        "close": 23.247421,
        "volume": 340601
      },
      {
        "date": "2024-07-12",
        "close": 23.530037,
        "volume": 119387
      },
      {
        "date": "2024-07-19",
        "close": 22.910106,
        "volume": 239470
      },
      {
        "date": "2024-07-26",
        "close": 22.79159,
        "volume": 114166
      },
      {
        "date": "2024-08-02",
        "close": 22.258266,
        "volume": 230012
      },
      {
        "date": "2024-08-09",
        "close": 22.208125,
        "volume": 104527
      },
      {
        "date": "2024-08-16",
        "close": 23.201838,
        "volume": 93645
      },
      {
        "date": "2024-08-23",
        "close": 23.65767,
        "volume": 113418
      },
      {
        "date": "2024-08-30",
        "close": 23.539154,
        "volume": 69118
      },
      {
        "date": "2024-09-06",
        "close": 22.741448,
        "volume": 69945
      },
      {
        "date": "2024-09-13",
        "close": 23.27933,
        "volume": 75925
      },
      {
        "date": "2024-09-20",
        "close": 23.760913,
        "volume": 77058
      },
      {
        "date": "2024-09-27",
        "close": 24.838973,
        "volume": 57820
      },
      {
        "date": "2024-10-04",
        "close": 24.628861,
        "volume": 458082
      },
      {
        "date": "2024-10-11",
        "close": 24.342103,
        "volume": 155328
      },
      {
        "date": "2024-10-18",
        "close": 24.281718,
        "volume": 63091
      },
      {
        "date": "2024-10-25",
        "close": 24.081837,
        "volume": 88737
      },
      {
        "date": "2024-11-01",
        "close": 23.774707,
        "volume": 49712
      },
      {
        "date": "2024-11-08",
        "close": 23.916305,
        "volume": 92382
      },
      {
        "date": "2024-11-15",
        "close": 23.482376,
        "volume": 62791
      },
      {
        "date": "2024-11-22",
        "close": 23.733415,
        "volume": 110369
      },
      {
        "date": "2024-11-29",
        "close": 23.806681,
        "volume": 47927
      },
      {
        "date": "2024-12-06",
        "close": 24.039906,
        "volume": 93755
      },
      {
        "date": "2024-12-13",
        "close": 23.872912,
        "volume": 67812
      },
      {
        "date": "2024-12-20",
        "close": 23.390663,
        "volume": 180918
      },
      {
        "date": "2024-12-27",
        "close": 23.553691,
        "volume": 42008
      },
      {
        "date": "2025-01-03",
        "close": 23.50773,
        "volume": 397855
      },
      {
        "date": "2025-01-10",
        "close": 23.138444,
        "volume": 190414
      },
      {
        "date": "2025-01-17",
        "close": 23.677917,
        "volume": 76630
      },
      {
        "date": "2025-01-24",
        "close": 24.204674,
        "volume": 102147
      },
      {
        "date": "2025-01-31",
        "close": 23.940966,
        "volume": 54254
      },
      {
        "date": "2025-02-07",
        "close": 24.17642,
        "volume": 72571
      },
      {
        "date": "2025-02-14",
        "close": 24.713255,
        "volume": 98814
      },
      {
        "date": "2025-02-21",
        "close": 24.63791,
        "volume": 84290
      },
      {
        "date": "2025-02-28",
        "close": 24.223511,
        "volume": 111559
      },
      {
        "date": "2025-03-07",
        "close": 25.081882,
        "volume": 73299
      },
      {
        "date": "2025-03-14",
        "close": 24.967545,
        "volume": 94565
      },
      {
        "date": "2025-03-21",
        "close": 25.047976,
        "volume": 53214
      },
      {
        "date": "2025-03-28",
        "close": 24.698774,
        "volume": 70464
      },
      {
        "date": "2025-04-04",
        "close": 22.74279,
        "volume": 287857
      },
      {
        "date": "2025-04-11",
        "close": 23.578445,
        "volume": 118479
      },
      {
        "date": "2025-04-18",
        "close": 24.124903,
        "volume": 65369
      },
      {
        "date": "2025-04-25",
        "close": 24.920805,
        "volume": 99430
      },
      {
        "date": "2025-05-02",
        "close": 25.735642,
        "volume": 72281
      },
      {
        "date": "2025-05-09",
        "close": 25.961723,
        "volume": 92607
      },
      {
        "date": "2025-05-16",
        "close": 26.658997,
        "volume": 72558
      },
      {
        "date": "2025-05-23",
        "close": 26.924832,
        "volume": 70962
      },
      {
        "date": "2025-05-30",
        "close": 26.936513,
        "volume": 68418
      },
      {
        "date": "2025-06-06",
        "close": 27.398285,
        "volume": 104676
      },
      {
        "date": "2025-06-13",
        "close": 27.577266,
        "volume": 41947
      },
      {
        "date": "2025-06-20",
        "close": 27.40719,
        "volume": 97749
      },
      {
        "date": "2025-06-27",
        "close": 28.118225,
        "volume": 64946
      },
      {
        "date": "2025-07-04",
        "close": 28.560157,
        "volume": 440793
      },
      {
        "date": "2025-07-11",
        "close": 28.575373,
        "volume": 169299
      },
      {
        "date": "2025-07-18",
        "close": 28.550396,
        "volume": 129825
      },
      {
        "date": "2025-07-25",
        "close": 29.275403,
        "volume": 150517
      },
      {
        "date": "2025-08-01",
        "close": 28.396992,
        "volume": 166606
      },
      {
        "date": "2025-08-08",
        "close": 29.321816,
        "volume": 101377
      },
      {
        "date": "2025-08-15",
        "close": 29.690253,
        "volume": 89577
      },
      {
        "date": "2025-08-22",
        "close": 30.203768,
        "volume": 118133
      },
      {
        "date": "2025-08-29",
        "close": 29.996486,
        "volume": 67371
      },
      {
        "date": "2025-09-05",
        "close": 30.25487,
        "volume": 41596
      },
      {
        "date": "2025-09-12",
        "close": 30.786472,
        "volume": 42013
      },
      {
        "date": "2025-09-19",
        "close": 30.883307,
        "volume": 90450
      },
      {
        "date": "2025-09-26",
        "close": 30.728673,
        "volume": 55611
      },
      {
        "date": "2025-10-03",
        "close": 31.308284,
        "volume": 315715
      },
      {
        "date": "2025-10-10",
        "close": 30.257045,
        "volume": 82935
      },
      {
        "date": "2025-10-17",
        "close": 30.970234,
        "volume": 52028
      },
      {
        "date": "2025-10-24",
        "close": 31.68014,
        "volume": 51757
      },
      {
        "date": "2025-10-31",
        "close": 31.86346,
        "volume": 50723
      },
      {
        "date": "2025-11-07",
        "close": 31.834677,
        "volume": 104315
      },
      {
        "date": "2025-11-14",
        "close": 32.134093,
        "volume": 126062
      },
      {
        "date": "2025-11-21",
        "close": 31.371162,
        "volume": 117688
      },
      {
        "date": "2025-11-28",
        "close": 32.161716,
        "volume": 24925
      },
      {
        "date": "2025-12-05",
        "close": 32.433509,
        "volume": 112922
      },
      {
        "date": "2025-12-12",
        "close": 32.655656,
        "volume": 63574
      },
      {
        "date": "2025-12-19",
        "close": 32.892857,
        "volume": 139590
      },
      {
        "date": "2025-12-26",
        "close": 33.513849,
        "volume": 48381
      },
      {
        "date": "2026-01-02",
        "close": 33.612419,
        "volume": 67802
      },
      {
        "date": "2026-01-09",
        "close": 34.238438,
        "volume": 540412
      },
      {
        "date": "2026-01-16",
        "close": 34.86426,
        "volume": 169333
      },
      {
        "date": "2026-01-23",
        "close": 35.948433,
        "volume": 123039
      },
      {
        "date": "2026-01-30",
        "close": 36.116101,
        "volume": 88584
      },
      {
        "date": "2026-02-06",
        "close": 36.687808,
        "volume": 135581
      },
      {
        "date": "2026-02-13",
        "close": 37.386867,
        "volume": 141244
      },
      {
        "date": "2026-02-20",
        "close": 38.057933,
        "volume": 86563
      },
      {
        "date": "2026-02-27",
        "close": 38.057933,
        "volume": 78862
      },
      {
        "date": "2026-03-06",
        "close": 35.523793,
        "volume": 92714
      },
      {
        "date": "2026-03-13",
        "close": 34.903688,
        "volume": 119211
      },
      {
        "date": "2026-03-20",
        "close": 34.468184,
        "volume": 176888
      },
      {
        "date": "2026-03-27",
        "close": 34.677811,
        "volume": 98581
      },
      {
        "date": "2026-04-03",
        "close": 35.852828,
        "volume": 73147
      },
      {
        "date": "2026-04-10",
        "close": 37.343816,
        "volume": 352153
      },
      {
        "date": "2026-04-17",
        "close": 38.350973,
        "volume": 104620
      },
      {
        "date": "2026-04-24",
        "close": 37.635102,
        "volume": 86691
      },
      {
        "date": "2026-05-01",
        "close": 38.202862,
        "volume": 58617
      },
      {
        "date": "2026-05-08",
        "close": 39.279237,
        "volume": 50050
      },
      {
        "date": "2026-05-15",
        "close": 39.052034,
        "volume": 69442
      },
      {
        "date": "2026-05-22",
        "close": 39.861709,
        "volume": 39807
      },
      {
        "date": "2026-05-29",
        "close": 40.73843,
        "volume": 59700
      },
      {
        "date": "2026-06-05",
        "close": 39.081656,
        "volume": 59093
      },
      {
        "date": "2026-06-12",
        "close": 39.871584,
        "volume": 85968
      },
      {
        "date": "2026-06-19",
        "close": 40.24,
        "volume": 77381
      },
      {
        "date": "2026-06-26",
        "close": 38.7704,
        "volume": 61178
      },
      {
        "date": "2026-07-03",
        "close": 38.9,
        "volume": 226535
      },
      {
        "date": "2026-07-10",
        "close": 39.4541,
        "volume": 77834
      },
      {
        "date": "2026-07-17",
        "close": 38.7437,
        "volume": 63344
      },
      {
        "date": "2026-07-24",
        "close": 38.6951,
        "volume": 50777
      },
      {
        "date": "2026-07-31",
        "close": 38.6671,
        "volume": 47217
      },
      {
        "date": "2026-08-07",
        "close": 39.9049,
        "volume": 39908
      }
    ],
    "sharemaestro_context": {
      "trend": 37.844611,
      "fair_value": 27.28486,
      "market_activity": 7.677385,
      "market_dynamics": -0.911961,
      "relative_strength": 1.324149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.017271,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9783,
        "conditional_difference": 0.004991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.042402,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.134469,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.072168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135308,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013132,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.112006
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.008327
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.022953
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.073616
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005449
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.986368
      }
    ]
  }
}