{
  "ticker": {
    "uuid": "dfae5182-81fc-4c14-b923-923ab3a63307",
    "symbol": "JGRO",
    "name": "JP MORGAN ETF TRUST ACTIVE GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.999813,
    "boundary_margin": 0.078205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181794,
    "volatility_stability": 1.1365,
    "risk_context": 0.5501,
    "current_regime": {
      "move": 0.347038,
      "interruption": -0.14783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.820102,
        "direction_boundary": 50.365596,
        "core_momentum": 0.068589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168324
      },
      {
        "date": "2023-08-25",
        "close": 54.746146,
        "direction_boundary": 48.462573,
        "core_momentum": 0.129658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163105
      },
      {
        "date": "2023-09-01",
        "close": 56.906916,
        "direction_boundary": 46.566509,
        "core_momentum": 0.222057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2023-09-08",
        "close": 56.399085,
        "direction_boundary": 48.763207,
        "core_momentum": 0.156591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2023-09-15",
        "close": 55.731935,
        "direction_boundary": 46.340337,
        "core_momentum": 0.202666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136577
      },
      {
        "date": "2023-09-22",
        "close": 53.586599,
        "direction_boundary": 44.019866,
        "core_momentum": 0.217328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150118
      },
      {
        "date": "2023-09-29",
        "close": 53.660782,
        "direction_boundary": 43.043599,
        "core_momentum": 0.246661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143355
      },
      {
        "date": "2023-10-06",
        "close": 54.586827,
        "direction_boundary": 43.633733,
        "core_momentum": 0.251024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142081
      },
      {
        "date": "2023-10-13",
        "close": 54.576869,
        "direction_boundary": 42.348283,
        "core_momentum": 0.288762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142138
      },
      {
        "date": "2023-10-20",
        "close": 52.84427,
        "direction_boundary": 44.28988,
        "core_momentum": 0.193145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150855
      },
      {
        "date": "2023-10-27",
        "close": 51.400438,
        "direction_boundary": 45.920205,
        "core_momentum": 0.119343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156601
      },
      {
        "date": "2023-11-03",
        "close": 54.795933,
        "direction_boundary": 43.842507,
        "core_momentum": 0.249836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178694
      },
      {
        "date": "2023-11-10",
        "close": 56.438915,
        "direction_boundary": 46.556567,
        "core_momentum": 0.212265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182022
      },
      {
        "date": "2023-11-17",
        "close": 57.703513,
        "direction_boundary": 46.009779,
        "core_momentum": 0.254158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180628
      },
      {
        "date": "2023-11-24",
        "close": 58.340791,
        "direction_boundary": 46.665925,
        "core_momentum": 0.25018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179309
      },
      {
        "date": "2023-12-01",
        "close": 58.520026,
        "direction_boundary": 47.540787,
        "core_momentum": 0.230944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177633
      },
      {
        "date": "2023-12-08",
        "close": 58.749047,
        "direction_boundary": 45.71153,
        "core_momentum": 0.285213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177534
      },
      {
        "date": "2023-12-15",
        "close": 60.133135,
        "direction_boundary": 44.816785,
        "core_momentum": 0.341755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174199
      },
      {
        "date": "2023-12-22",
        "close": 60.786973,
        "direction_boundary": 44.328445,
        "core_momentum": 0.371286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17334
      },
      {
        "date": "2023-12-29",
        "close": 60.933646,
        "direction_boundary": 44.237634,
        "core_momentum": 0.377416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171869
      },
      {
        "date": "2024-01-05",
        "close": 59.277894,
        "direction_boundary": 44.370467,
        "core_momentum": 0.335976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175914
      },
      {
        "date": "2024-01-12",
        "close": 61.651803,
        "direction_boundary": 46.043321,
        "core_momentum": 0.338996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1775
      },
      {
        "date": "2024-01-19",
        "close": 62.928527,
        "direction_boundary": 45.963661,
        "core_momentum": 0.369093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2024-01-26",
        "close": 63.856147,
        "direction_boundary": 47.387579,
        "core_momentum": 0.347529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177913
      },
      {
        "date": "2024-02-02",
        "close": 65.861002,
        "direction_boundary": 48.613443,
        "core_momentum": 0.35479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174764
      },
      {
        "date": "2024-02-09",
        "close": 67.646421,
        "direction_boundary": 47.726133,
        "core_momentum": 0.417387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17414
      },
      {
        "date": "2024-02-16",
        "close": 67.167649,
        "direction_boundary": 47.756005,
        "core_momentum": 0.406475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171407
      },
      {
        "date": "2024-02-23",
        "close": 68.115218,
        "direction_boundary": 46.52128,
        "core_momentum": 0.464173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171156
      },
      {
        "date": "2024-03-01",
        "close": 69.561507,
        "direction_boundary": 47.726133,
        "core_momentum": 0.457514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2024-03-08",
        "close": 68.763554,
        "direction_boundary": 44.928085,
        "core_momentum": 0.530525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167139
      },
      {
        "date": "2024-03-15",
        "close": 68.454348,
        "direction_boundary": 46.471492,
        "core_momentum": 0.47304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165721
      },
      {
        "date": "2024-03-22",
        "close": 70.758436,
        "direction_boundary": 47.218302,
        "core_momentum": 0.498538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2024-03-29",
        "close": 70.030304,
        "direction_boundary": 48.940944,
        "core_momentum": 0.430914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2024-04-05",
        "close": 70.33951,
        "direction_boundary": 48.233964,
        "core_momentum": 0.458298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156665
      },
      {
        "date": "2024-04-12",
        "close": 69.401916,
        "direction_boundary": 48.64222,
        "core_momentum": 0.426783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159396
      },
      {
        "date": "2024-04-19",
        "close": 65.432103,
        "direction_boundary": 48.582475,
        "core_momentum": 0.346825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2024-04-26",
        "close": 67.82596,
        "direction_boundary": 48.980774,
        "core_momentum": 0.384747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2024-05-03",
        "close": 68.204988,
        "direction_boundary": 49.020603,
        "core_momentum": 0.391354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154744
      },
      {
        "date": "2024-05-10",
        "close": 69.511635,
        "direction_boundary": 49.458732,
        "core_momentum": 0.405447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152537
      },
      {
        "date": "2024-05-17",
        "close": 70.578896,
        "direction_boundary": 50.882649,
        "core_momentum": 0.387092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2024-05-24",
        "close": 71.636183,
        "direction_boundary": 51.977971,
        "core_momentum": 0.378203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151813
      },
      {
        "date": "2024-05-31",
        "close": 70.469178,
        "direction_boundary": 53.103164,
        "core_momentum": 0.327024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2024-06-07",
        "close": 72.045134,
        "direction_boundary": 53.083249,
        "core_momentum": 0.35721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156704
      },
      {
        "date": "2024-06-14",
        "close": 74.648454,
        "direction_boundary": 54.96521,
        "core_momentum": 0.358104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159991
      },
      {
        "date": "2024-06-21",
        "close": 74.947686,
        "direction_boundary": 54.407592,
        "core_momentum": 0.377523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2024-06-28",
        "close": 74.95766,
        "direction_boundary": 55.502914,
        "core_momentum": 0.350518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160249
      },
      {
        "date": "2024-07-05",
        "close": 77.251774,
        "direction_boundary": 54.815848,
        "core_momentum": 0.409296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154547
      },
      {
        "date": "2024-07-12",
        "close": 77.022362,
        "direction_boundary": 56.777469,
        "core_momentum": 0.356566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149675
      },
      {
        "date": "2024-07-19",
        "close": 73.541295,
        "direction_boundary": 56.309468,
        "core_momentum": 0.30602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166683
      },
      {
        "date": "2024-07-26",
        "close": 71.815723,
        "direction_boundary": 57.295257,
        "core_momentum": 0.253432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171141
      },
      {
        "date": "2024-08-02",
        "close": 69.711123,
        "direction_boundary": 55.632361,
        "core_momentum": 0.253068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173091
      },
      {
        "date": "2024-08-09",
        "close": 70.638743,
        "direction_boundary": 54.815848,
        "core_momentum": 0.288655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170245
      },
      {
        "date": "2024-08-16",
        "close": 74.199606,
        "direction_boundary": 53.820102,
        "core_momentum": 0.37866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2024-08-23",
        "close": 75.187072,
        "direction_boundary": 54.746146,
        "core_momentum": 0.373377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181852
      },
      {
        "date": "2024-08-30",
        "close": 74.857916,
        "direction_boundary": 56.906916,
        "core_momentum": 0.315445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18045
      },
      {
        "date": "2024-09-06",
        "close": 70.489127,
        "direction_boundary": 56.399085,
        "core_momentum": 0.249827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199737
      },
      {
        "date": "2024-09-13",
        "close": 74.877865,
        "direction_boundary": 55.731935,
        "core_momentum": 0.343536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215822
      },
      {
        "date": "2024-09-20",
        "close": 76.274282,
        "direction_boundary": 53.586599,
        "core_momentum": 0.423384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212733
      },
      {
        "date": "2024-09-27",
        "close": 76.354077,
        "direction_boundary": 53.660782,
        "core_momentum": 0.422903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2024-10-04",
        "close": 76.703181,
        "direction_boundary": 54.586827,
        "core_momentum": 0.405159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211903
      },
      {
        "date": "2024-10-11",
        "close": 78.229266,
        "direction_boundary": 54.576869,
        "core_momentum": 0.433378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211644
      },
      {
        "date": "2024-10-18",
        "close": 78.648191,
        "direction_boundary": 52.84427,
        "core_momentum": 0.488301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190816
      },
      {
        "date": "2024-10-25",
        "close": 78.23924,
        "direction_boundary": 51.400438,
        "core_momentum": 0.522151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186862
      },
      {
        "date": "2024-11-01",
        "close": 77.15203,
        "direction_boundary": 54.795933,
        "core_momentum": 0.407988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2024-11-08",
        "close": 81.351255,
        "direction_boundary": 56.438915,
        "core_momentum": 0.441404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199526
      },
      {
        "date": "2024-11-15",
        "close": 79.07709,
        "direction_boundary": 57.703513,
        "core_momentum": 0.370403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204603
      },
      {
        "date": "2024-11-22",
        "close": 80.712893,
        "direction_boundary": 58.340791,
        "core_momentum": 0.383473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205325
      },
      {
        "date": "2024-11-29",
        "close": 81.421075,
        "direction_boundary": 58.520026,
        "core_momentum": 0.391337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203128
      },
      {
        "date": "2024-12-06",
        "close": 83.924651,
        "direction_boundary": 58.749047,
        "core_momentum": 0.428528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204769
      },
      {
        "date": "2024-12-13",
        "close": 83.60547,
        "direction_boundary": 60.133135,
        "core_momentum": 0.390339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2024-12-20",
        "close": 82.009565,
        "direction_boundary": 60.786973,
        "core_momentum": 0.349131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203269
      },
      {
        "date": "2024-12-27",
        "close": 82.579925,
        "direction_boundary": 60.933646,
        "core_momentum": 0.355243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203265
      },
      {
        "date": "2025-01-03",
        "close": 82.390224,
        "direction_boundary": 59.277894,
        "core_momentum": 0.389898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19978
      },
      {
        "date": "2025-01-10",
        "close": 80.632992,
        "direction_boundary": 61.651803,
        "core_momentum": 0.307877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202439
      },
      {
        "date": "2025-01-17",
        "close": 82.689752,
        "direction_boundary": 62.928527,
        "core_momentum": 0.314026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192553
      },
      {
        "date": "2025-01-24",
        "close": 84.836371,
        "direction_boundary": 63.856147,
        "core_momentum": 0.328554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190222
      },
      {
        "date": "2025-01-31",
        "close": 83.538416,
        "direction_boundary": 65.861002,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185762
      },
      {
        "date": "2025-02-07",
        "close": 83.438573,
        "direction_boundary": 67.646421,
        "core_momentum": 0.233451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2025-02-14",
        "close": 84.606733,
        "direction_boundary": 67.167649,
        "core_momentum": 0.259635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175794
      },
      {
        "date": "2025-02-21",
        "close": 81.980869,
        "direction_boundary": 68.115218,
        "core_momentum": 0.203562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18246
      },
      {
        "date": "2025-02-28",
        "close": 80.39337,
        "direction_boundary": 69.561507,
        "core_momentum": 0.155716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184938
      },
      {
        "date": "2025-03-07",
        "close": 76.549424,
        "direction_boundary": 68.763554,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177874
      },
      {
        "date": "2025-03-14",
        "close": 75.001862,
        "direction_boundary": 68.454348,
        "core_momentum": 0.095648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160313
      },
      {
        "date": "2025-03-21",
        "close": 75.401233,
        "direction_boundary": 70.758436,
        "core_momentum": 0.065615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158316
      },
      {
        "date": "2025-03-28",
        "close": 73.584095,
        "direction_boundary": 70.030304,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161731
      },
      {
        "date": "2025-04-04",
        "close": 66.615072,
        "direction_boundary": 70.33951,
        "core_momentum": -0.052949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210928
      },
      {
        "date": "2025-04-11",
        "close": 71.237791,
        "direction_boundary": 69.401916,
        "core_momentum": 0.026453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231457
      },
      {
        "date": "2025-04-18",
        "close": 69.979772,
        "direction_boundary": 65.432103,
        "core_momentum": 0.069502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231896
      },
      {
        "date": "2025-04-25",
        "close": 74.282994,
        "direction_boundary": 67.82596,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248366
      },
      {
        "date": "2025-05-02",
        "close": 76.918842,
        "direction_boundary": 68.204988,
        "core_momentum": 0.12776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252848
      },
      {
        "date": "2025-05-09",
        "close": 76.379692,
        "direction_boundary": 69.511635,
        "core_momentum": 0.098804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241056
      },
      {
        "date": "2025-05-16",
        "close": 80.942505,
        "direction_boundary": 70.578896,
        "core_momentum": 0.146837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251987
      },
      {
        "date": "2025-05-23",
        "close": 79.115383,
        "direction_boundary": 71.636183,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252414
      },
      {
        "date": "2025-05-30",
        "close": 80.573087,
        "direction_boundary": 70.469178,
        "core_momentum": 0.143381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253474
      },
      {
        "date": "2025-06-06",
        "close": 82.370256,
        "direction_boundary": 72.045134,
        "core_momentum": 0.143315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251733
      },
      {
        "date": "2025-06-13",
        "close": 81.930948,
        "direction_boundary": 74.648454,
        "core_momentum": 0.097557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25178
      },
      {
        "date": "2025-06-20",
        "close": 81.731262,
        "direction_boundary": 74.947686,
        "core_momentum": 0.090511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250385
      },
      {
        "date": "2025-06-27",
        "close": 85.335585,
        "direction_boundary": 74.95766,
        "core_momentum": 0.13845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25737
      },
      {
        "date": "2025-07-04",
        "close": 86.343997,
        "direction_boundary": 77.251774,
        "core_momentum": 0.117696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257718
      },
      {
        "date": "2025-07-11",
        "close": 85.764909,
        "direction_boundary": 77.022362,
        "core_momentum": 0.113507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255843
      },
      {
        "date": "2025-07-18",
        "close": 86.98299,
        "direction_boundary": 73.541295,
        "core_momentum": 0.182778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254323
      },
      {
        "date": "2025-07-25",
        "close": 87.861606,
        "direction_boundary": 71.815723,
        "core_momentum": 0.223431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252332
      },
      {
        "date": "2025-08-01",
        "close": 86.523713,
        "direction_boundary": 69.711123,
        "core_momentum": 0.241175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252322
      },
      {
        "date": "2025-08-08",
        "close": 88.999813,
        "direction_boundary": 70.638743,
        "core_momentum": 0.259929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2025-08-15",
        "close": 89.558933,
        "direction_boundary": 74.199606,
        "core_momentum": 0.207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254546
      },
      {
        "date": "2025-08-22",
        "close": 88.909955,
        "direction_boundary": 75.187072,
        "core_momentum": 0.182517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250308
      },
      {
        "date": "2025-08-29",
        "close": 88.889986,
        "direction_boundary": 74.857916,
        "core_momentum": 0.187449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248232
      },
      {
        "date": "2025-09-05",
        "close": 89.66876,
        "direction_boundary": 70.489127,
        "core_momentum": 0.272093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236267
      },
      {
        "date": "2025-09-12",
        "close": 91.975127,
        "direction_boundary": 74.877865,
        "core_momentum": 0.228335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234523
      },
      {
        "date": "2025-09-19",
        "close": 93.802249,
        "direction_boundary": 76.274282,
        "core_momentum": 0.229802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235057
      },
      {
        "date": "2025-09-26",
        "close": 92.833774,
        "direction_boundary": 76.354077,
        "core_momentum": 0.215833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231929
      },
      {
        "date": "2025-10-03",
        "close": 93.772296,
        "direction_boundary": 76.703181,
        "core_momentum": 0.222535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17133
      },
      {
        "date": "2025-10-10",
        "close": 91.545803,
        "direction_boundary": 78.229266,
        "core_momentum": 0.170224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16019
      },
      {
        "date": "2025-10-17",
        "close": 92.953586,
        "direction_boundary": 78.648191,
        "core_momentum": 0.181891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155342
      },
      {
        "date": "2025-10-24",
        "close": 94.720802,
        "direction_boundary": 78.23924,
        "core_momentum": 0.210656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2025-10-31",
        "close": 96.248396,
        "direction_boundary": 77.15203,
        "core_momentum": 0.247516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2025-11-07",
        "close": 92.923633,
        "direction_boundary": 81.351255,
        "core_momentum": 0.142252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146334
      },
      {
        "date": "2025-11-14",
        "close": 92.384482,
        "direction_boundary": 79.07709,
        "core_momentum": 0.168284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127908
      },
      {
        "date": "2025-11-21",
        "close": 89.638807,
        "direction_boundary": 80.712893,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2025-11-28",
        "close": 93.882123,
        "direction_boundary": 81.421075,
        "core_momentum": 0.153045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2025-12-05",
        "close": 94.531101,
        "direction_boundary": 83.924651,
        "core_momentum": 0.126381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2025-12-12",
        "close": 92.833774,
        "direction_boundary": 83.60547,
        "core_momentum": 0.110379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2025-12-19",
        "close": 93.02,
        "direction_boundary": 82.009565,
        "core_momentum": 0.134258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143264
      },
      {
        "date": "2025-12-26",
        "close": 94.34,
        "direction_boundary": 82.579925,
        "core_momentum": 0.142408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2026-01-02",
        "close": 92.71,
        "direction_boundary": 82.390224,
        "core_momentum": 0.125255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135745
      },
      {
        "date": "2026-01-09",
        "close": 93.32,
        "direction_boundary": 80.632992,
        "core_momentum": 0.157343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135141
      },
      {
        "date": "2026-01-16",
        "close": 92.41,
        "direction_boundary": 82.689752,
        "core_momentum": 0.117551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135366
      },
      {
        "date": "2026-01-23",
        "close": 91.68,
        "direction_boundary": 84.836371,
        "core_momentum": 0.080669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135611
      },
      {
        "date": "2026-01-30",
        "close": 91.27,
        "direction_boundary": 83.538416,
        "core_momentum": 0.092551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133714
      },
      {
        "date": "2026-02-06",
        "close": 89.56,
        "direction_boundary": 83.438573,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131221
      },
      {
        "date": "2026-02-13",
        "close": 87.89,
        "direction_boundary": 84.606733,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13351
      },
      {
        "date": "2026-02-20",
        "close": 89.5,
        "direction_boundary": 81.980869,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135654
      },
      {
        "date": "2026-02-27",
        "close": 88.66,
        "direction_boundary": 80.39337,
        "core_momentum": 0.102827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136318
      },
      {
        "date": "2026-03-06",
        "close": 86.82,
        "direction_boundary": 76.549424,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138674
      },
      {
        "date": "2026-03-13",
        "close": 85.77,
        "direction_boundary": 75.001862,
        "core_momentum": 0.143572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133946
      },
      {
        "date": "2026-03-20",
        "close": 84.02,
        "direction_boundary": 75.401233,
        "core_momentum": 0.114305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132135
      },
      {
        "date": "2026-03-27",
        "close": 82.02,
        "direction_boundary": 73.584095,
        "core_momentum": 0.114643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134753
      },
      {
        "date": "2026-04-03",
        "close": 85.45,
        "direction_boundary": 66.615072,
        "core_momentum": 0.282743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147744
      },
      {
        "date": "2026-04-10",
        "close": 88.61,
        "direction_boundary": 71.237791,
        "core_momentum": 0.243862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154575
      },
      {
        "date": "2026-04-17",
        "close": 93.2,
        "direction_boundary": 69.979772,
        "core_momentum": 0.331813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169145
      },
      {
        "date": "2026-04-24",
        "close": 93.63,
        "direction_boundary": 74.282994,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167132
      },
      {
        "date": "2026-05-01",
        "close": 94.07,
        "direction_boundary": 76.918842,
        "core_momentum": 0.222977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165636
      },
      {
        "date": "2026-05-08",
        "close": 96.42,
        "direction_boundary": 76.379692,
        "core_momentum": 0.262377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161606
      },
      {
        "date": "2026-05-15",
        "close": 97.14,
        "direction_boundary": 80.942505,
        "core_momentum": 0.200111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161464
      },
      {
        "date": "2026-05-22",
        "close": 97.2,
        "direction_boundary": 79.115383,
        "core_momentum": 0.228585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154726
      },
      {
        "date": "2026-05-29",
        "close": 98.81,
        "direction_boundary": 80.573087,
        "core_momentum": 0.22634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2026-06-05",
        "close": 95.24,
        "direction_boundary": 82.370256,
        "core_momentum": 0.156243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152693
      },
      {
        "date": "2026-06-12",
        "close": 95.29,
        "direction_boundary": 81.930948,
        "core_momentum": 0.163053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2026-06-19",
        "close": 97.56,
        "direction_boundary": 81.731262,
        "core_momentum": 0.193668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153588
      },
      {
        "date": "2026-06-26",
        "close": 94.05,
        "direction_boundary": 85.335585,
        "core_momentum": 0.102119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161404
      },
      {
        "date": "2026-07-03",
        "close": 94.91,
        "direction_boundary": 86.343997,
        "core_momentum": 0.099208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159899
      },
      {
        "date": "2026-07-10",
        "close": 96.83,
        "direction_boundary": 85.764909,
        "core_momentum": 0.129017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16193
      },
      {
        "date": "2026-07-17",
        "close": 92.66,
        "direction_boundary": 86.98299,
        "core_momentum": 0.065266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173232
      },
      {
        "date": "2026-07-24",
        "close": 92.02,
        "direction_boundary": 87.861606,
        "core_momentum": 0.047329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173144
      },
      {
        "date": "2026-07-31",
        "close": 91.68,
        "direction_boundary": 86.523713,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173106
      },
      {
        "date": "2026-08-07",
        "close": 95.96,
        "direction_boundary": 88.999813,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.820102,
        "volume": 244963
      },
      {
        "date": "2023-08-25",
        "close": 54.746146,
        "volume": 649787
      },
      {
        "date": "2023-09-01",
        "close": 56.906916,
        "volume": 345317
      },
      {
        "date": "2023-09-08",
        "close": 56.399085,
        "volume": 283158
      },
      {
        "date": "2023-09-15",
        "close": 55.731935,
        "volume": 296256
      },
      {
        "date": "2023-09-22",
        "close": 53.586599,
        "volume": 207939
      },
      {
        "date": "2023-09-29",
        "close": 53.660782,
        "volume": 469761
      },
      {
        "date": "2023-10-06",
        "close": 54.586827,
        "volume": 1725791
      },
      {
        "date": "2023-10-13",
        "close": 54.576869,
        "volume": 414496
      },
      {
        "date": "2023-10-20",
        "close": 52.84427,
        "volume": 497262
      },
      {
        "date": "2023-10-27",
        "close": 51.400438,
        "volume": 403092
      },
      {
        "date": "2023-11-03",
        "close": 54.795933,
        "volume": 439925
      },
      {
        "date": "2023-11-10",
        "close": 56.438915,
        "volume": 566345
      },
      {
        "date": "2023-11-17",
        "close": 57.703513,
        "volume": 818867
      },
      {
        "date": "2023-11-24",
        "close": 58.340791,
        "volume": 588200
      },
      {
        "date": "2023-12-01",
        "close": 58.520026,
        "volume": 993705
      },
      {
        "date": "2023-12-08",
        "close": 58.749047,
        "volume": 660901
      },
      {
        "date": "2023-12-15",
        "close": 60.133135,
        "volume": 559191
      },
      {
        "date": "2023-12-22",
        "close": 60.786973,
        "volume": 465297
      },
      {
        "date": "2023-12-29",
        "close": 60.933646,
        "volume": 317462
      },
      {
        "date": "2024-01-05",
        "close": 59.277894,
        "volume": 529494
      },
      {
        "date": "2024-01-12",
        "close": 61.651803,
        "volume": 778327
      },
      {
        "date": "2024-01-19",
        "close": 62.928527,
        "volume": 512412
      },
      {
        "date": "2024-01-26",
        "close": 63.856147,
        "volume": 745032
      },
      {
        "date": "2024-02-02",
        "close": 65.861002,
        "volume": 639788
      },
      {
        "date": "2024-02-09",
        "close": 67.646421,
        "volume": 668576
      },
      {
        "date": "2024-02-16",
        "close": 67.167649,
        "volume": 522162
      },
      {
        "date": "2024-02-23",
        "close": 68.115218,
        "volume": 816270
      },
      {
        "date": "2024-03-01",
        "close": 69.561507,
        "volume": 999023
      },
      {
        "date": "2024-03-08",
        "close": 68.763554,
        "volume": 674468
      },
      {
        "date": "2024-03-15",
        "close": 68.454348,
        "volume": 656291
      },
      {
        "date": "2024-03-22",
        "close": 70.758436,
        "volume": 556294
      },
      {
        "date": "2024-03-29",
        "close": 70.030304,
        "volume": 599755
      },
      {
        "date": "2024-04-05",
        "close": 70.33951,
        "volume": 622818
      },
      {
        "date": "2024-04-12",
        "close": 69.401916,
        "volume": 578637
      },
      {
        "date": "2024-04-19",
        "close": 65.432103,
        "volume": 1824460
      },
      {
        "date": "2024-04-26",
        "close": 67.82596,
        "volume": 1191746
      },
      {
        "date": "2024-05-03",
        "close": 68.204988,
        "volume": 1116995
      },
      {
        "date": "2024-05-10",
        "close": 69.511635,
        "volume": 1329483
      },
      {
        "date": "2024-05-17",
        "close": 70.578896,
        "volume": 760177
      },
      {
        "date": "2024-05-24",
        "close": 71.636183,
        "volume": 1361092
      },
      {
        "date": "2024-05-31",
        "close": 70.469178,
        "volume": 917115
      },
      {
        "date": "2024-06-07",
        "close": 72.045134,
        "volume": 1152726
      },
      {
        "date": "2024-06-14",
        "close": 74.648454,
        "volume": 949265
      },
      {
        "date": "2024-06-21",
        "close": 74.947686,
        "volume": 1215463
      },
      {
        "date": "2024-06-28",
        "close": 74.95766,
        "volume": 1558762
      },
      {
        "date": "2024-07-05",
        "close": 77.251774,
        "volume": 1077567
      },
      {
        "date": "2024-07-12",
        "close": 77.022362,
        "volume": 2187603
      },
      {
        "date": "2024-07-19",
        "close": 73.541295,
        "volume": 1293518
      },
      {
        "date": "2024-07-26",
        "close": 71.815723,
        "volume": 1579836
      },
      {
        "date": "2024-08-02",
        "close": 69.711123,
        "volume": 1781301
      },
      {
        "date": "2024-08-09",
        "close": 70.638743,
        "volume": 1627596
      },
      {
        "date": "2024-08-16",
        "close": 74.199606,
        "volume": 1081274
      },
      {
        "date": "2024-08-23",
        "close": 75.187072,
        "volume": 1191243
      },
      {
        "date": "2024-08-30",
        "close": 74.857916,
        "volume": 1224816
      },
      {
        "date": "2024-09-06",
        "close": 70.489127,
        "volume": 961828
      },
      {
        "date": "2024-09-13",
        "close": 74.877865,
        "volume": 1182487
      },
      {
        "date": "2024-09-20",
        "close": 76.274282,
        "volume": 1199604
      },
      {
        "date": "2024-09-27",
        "close": 76.354077,
        "volume": 1069249
      },
      {
        "date": "2024-10-04",
        "close": 76.703181,
        "volume": 1522129
      },
      {
        "date": "2024-10-11",
        "close": 78.229266,
        "volume": 1868716
      },
      {
        "date": "2024-10-18",
        "close": 78.648191,
        "volume": 1330080
      },
      {
        "date": "2024-10-25",
        "close": 78.23924,
        "volume": 1494565
      },
      {
        "date": "2024-11-01",
        "close": 77.15203,
        "volume": 1091580
      },
      {
        "date": "2024-11-08",
        "close": 81.351255,
        "volume": 1457775
      },
      {
        "date": "2024-11-15",
        "close": 79.07709,
        "volume": 10180891
      },
      {
        "date": "2024-11-22",
        "close": 80.712893,
        "volume": 1620723
      },
      {
        "date": "2024-11-29",
        "close": 81.421075,
        "volume": 1115014
      },
      {
        "date": "2024-12-06",
        "close": 83.924651,
        "volume": 3229378
      },
      {
        "date": "2024-12-13",
        "close": 83.60547,
        "volume": 1409867
      },
      {
        "date": "2024-12-20",
        "close": 82.009565,
        "volume": 1682788
      },
      {
        "date": "2024-12-27",
        "close": 82.579925,
        "volume": 1313100
      },
      {
        "date": "2025-01-03",
        "close": 82.390224,
        "volume": 1684215
      },
      {
        "date": "2025-01-10",
        "close": 80.632992,
        "volume": 1939955
      },
      {
        "date": "2025-01-17",
        "close": 82.689752,
        "volume": 2425403
      },
      {
        "date": "2025-01-24",
        "close": 84.836371,
        "volume": 2148598
      },
      {
        "date": "2025-01-31",
        "close": 83.538416,
        "volume": 3105996
      },
      {
        "date": "2025-02-07",
        "close": 83.438573,
        "volume": 2129070
      },
      {
        "date": "2025-02-14",
        "close": 84.606733,
        "volume": 2698460
      },
      {
        "date": "2025-02-21",
        "close": 81.980869,
        "volume": 1357717
      },
      {
        "date": "2025-02-28",
        "close": 80.39337,
        "volume": 2510523
      },
      {
        "date": "2025-03-07",
        "close": 76.549424,
        "volume": 3080680
      },
      {
        "date": "2025-03-14",
        "close": 75.001862,
        "volume": 2737447
      },
      {
        "date": "2025-03-21",
        "close": 75.401233,
        "volume": 2398185
      },
      {
        "date": "2025-03-28",
        "close": 73.584095,
        "volume": 2163886
      },
      {
        "date": "2025-04-04",
        "close": 66.615072,
        "volume": 2887313
      },
      {
        "date": "2025-04-11",
        "close": 71.237791,
        "volume": 5611480
      },
      {
        "date": "2025-04-18",
        "close": 69.979772,
        "volume": 1615751
      },
      {
        "date": "2025-04-25",
        "close": 74.282994,
        "volume": 2645031
      },
      {
        "date": "2025-05-02",
        "close": 76.918842,
        "volume": 2212924
      },
      {
        "date": "2025-05-09",
        "close": 76.379692,
        "volume": 2914976
      },
      {
        "date": "2025-05-16",
        "close": 80.942505,
        "volume": 1963439
      },
      {
        "date": "2025-05-23",
        "close": 79.115383,
        "volume": 1888763
      },
      {
        "date": "2025-05-30",
        "close": 80.573087,
        "volume": 1637892
      },
      {
        "date": "2025-06-06",
        "close": 82.370256,
        "volume": 1950803
      },
      {
        "date": "2025-06-13",
        "close": 81.930948,
        "volume": 2270886
      },
      {
        "date": "2025-06-20",
        "close": 81.731262,
        "volume": 1014072
      },
      {
        "date": "2025-06-27",
        "close": 85.335585,
        "volume": 2747062
      },
      {
        "date": "2025-07-04",
        "close": 86.343997,
        "volume": 1247659
      },
      {
        "date": "2025-07-11",
        "close": 85.764909,
        "volume": 1742997
      },
      {
        "date": "2025-07-18",
        "close": 86.98299,
        "volume": 1955487
      },
      {
        "date": "2025-07-25",
        "close": 87.861606,
        "volume": 2013777
      },
      {
        "date": "2025-08-01",
        "close": 86.523713,
        "volume": 1960635
      },
      {
        "date": "2025-08-08",
        "close": 88.999813,
        "volume": 2081732
      },
      {
        "date": "2025-08-15",
        "close": 89.558933,
        "volume": 2338852
      },
      {
        "date": "2025-08-22",
        "close": 88.909955,
        "volume": 1753488
      },
      {
        "date": "2025-08-29",
        "close": 88.889986,
        "volume": 2558870
      },
      {
        "date": "2025-09-05",
        "close": 89.66876,
        "volume": 1514471
      },
      {
        "date": "2025-09-12",
        "close": 91.975127,
        "volume": 1696831
      },
      {
        "date": "2025-09-19",
        "close": 93.802249,
        "volume": 1759289
      },
      {
        "date": "2025-09-26",
        "close": 92.833774,
        "volume": 4021363
      },
      {
        "date": "2025-10-03",
        "close": 93.772296,
        "volume": 1458527
      },
      {
        "date": "2025-10-10",
        "close": 91.545803,
        "volume": 1496516
      },
      {
        "date": "2025-10-17",
        "close": 92.953586,
        "volume": 1244911
      },
      {
        "date": "2025-10-24",
        "close": 94.720802,
        "volume": 1408433
      },
      {
        "date": "2025-10-31",
        "close": 96.248396,
        "volume": 3346051
      },
      {
        "date": "2025-11-07",
        "close": 92.923633,
        "volume": 1896243
      },
      {
        "date": "2025-11-14",
        "close": 92.384482,
        "volume": 1366049
      },
      {
        "date": "2025-11-21",
        "close": 89.638807,
        "volume": 2644091
      },
      {
        "date": "2025-11-28",
        "close": 93.882123,
        "volume": 1421291
      },
      {
        "date": "2025-12-05",
        "close": 94.531101,
        "volume": 1647490
      },
      {
        "date": "2025-12-12",
        "close": 92.833774,
        "volume": 2401855
      },
      {
        "date": "2025-12-19",
        "close": 93.02,
        "volume": 2199937
      },
      {
        "date": "2025-12-26",
        "close": 94.34,
        "volume": 1166385
      },
      {
        "date": "2026-01-02",
        "close": 92.71,
        "volume": 1440877
      },
      {
        "date": "2026-01-09",
        "close": 93.32,
        "volume": 2812503
      },
      {
        "date": "2026-01-16",
        "close": 92.41,
        "volume": 2736901
      },
      {
        "date": "2026-01-23",
        "close": 91.68,
        "volume": 2811612
      },
      {
        "date": "2026-01-30",
        "close": 91.27,
        "volume": 3620144
      },
      {
        "date": "2026-02-06",
        "close": 89.56,
        "volume": 3470852
      },
      {
        "date": "2026-02-13",
        "close": 87.89,
        "volume": 2761620
      },
      {
        "date": "2026-02-20",
        "close": 89.5,
        "volume": 2707536
      },
      {
        "date": "2026-02-27",
        "close": 88.66,
        "volume": 2759393
      },
      {
        "date": "2026-03-06",
        "close": 86.82,
        "volume": 2519389
      },
      {
        "date": "2026-03-13",
        "close": 85.77,
        "volume": 2286777
      },
      {
        "date": "2026-03-20",
        "close": 84.02,
        "volume": 2565375
      },
      {
        "date": "2026-03-27",
        "close": 82.02,
        "volume": 3416490
      },
      {
        "date": "2026-04-03",
        "close": 85.45,
        "volume": 2571447
      },
      {
        "date": "2026-04-10",
        "close": 88.61,
        "volume": 3169400
      },
      {
        "date": "2026-04-17",
        "close": 93.2,
        "volume": 2643134
      },
      {
        "date": "2026-04-24",
        "close": 93.63,
        "volume": 2782346
      },
      {
        "date": "2026-05-01",
        "close": 94.07,
        "volume": 2229889
      },
      {
        "date": "2026-05-08",
        "close": 96.42,
        "volume": 2045071
      },
      {
        "date": "2026-05-15",
        "close": 97.14,
        "volume": 3745174
      },
      {
        "date": "2026-05-22",
        "close": 97.2,
        "volume": 2429502
      },
      {
        "date": "2026-05-29",
        "close": 98.81,
        "volume": 3203662
      },
      {
        "date": "2026-06-05",
        "close": 95.24,
        "volume": 3306995
      },
      {
        "date": "2026-06-12",
        "close": 95.29,
        "volume": 4023986
      },
      {
        "date": "2026-06-19",
        "close": 97.56,
        "volume": 2662310
      },
      {
        "date": "2026-06-26",
        "close": 94.05,
        "volume": 3162141
      },
      {
        "date": "2026-07-03",
        "close": 94.91,
        "volume": 1570976
      },
      {
        "date": "2026-07-10",
        "close": 96.83,
        "volume": 1942139
      },
      {
        "date": "2026-07-17",
        "close": 92.66,
        "volume": 2172558
      },
      {
        "date": "2026-07-24",
        "close": 92.02,
        "volume": 4709921
      },
      {
        "date": "2026-07-31",
        "close": 91.68,
        "volume": 3650921
      },
      {
        "date": "2026-08-07",
        "close": 95.96,
        "volume": 3131838
      }
    ],
    "sharemaestro_context": {
      "trend": 92.011,
      "fair_value": 78.745747,
      "market_activity": -0.920881,
      "market_dynamics": -0.382952,
      "relative_strength": -7.26189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000353,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.052729,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.322959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.342387
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347038
      }
    ]
  }
}