{
  "ticker": {
    "uuid": "dfae654f-fad5-479d-914f-a5f7f7f3644d",
    "symbol": "METL",
    "name": "First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.967499,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.907499,
    "boundary_margin": 0.778729,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386642,
    "volatility_stability": 1.0253,
    "risk_context": 0.2586,
    "current_regime": {
      "move": 0.778729,
      "interruption": -0.209129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 19.949499,
        "direction_boundary": 20.777,
        "core_momentum": -0.039828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306754
      },
      {
        "date": "2025-01-31",
        "close": 19.427,
        "direction_boundary": 20.552999,
        "core_momentum": -0.054785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308331
      },
      {
        "date": "2025-02-07",
        "close": 19.851,
        "direction_boundary": 19.875999,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305852
      },
      {
        "date": "2025-02-14",
        "close": 20.25,
        "direction_boundary": 20.301001,
        "core_momentum": -0.002512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306212
      },
      {
        "date": "2025-02-21",
        "close": 20.0135,
        "direction_boundary": 20.141001,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301398
      },
      {
        "date": "2025-02-28",
        "close": 18.771,
        "direction_boundary": 20.702499,
        "core_momentum": -0.093298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312654
      },
      {
        "date": "2025-03-07",
        "close": 19.346001,
        "direction_boundary": 20.975,
        "core_momentum": -0.077664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289806
      },
      {
        "date": "2025-03-14",
        "close": 19.875999,
        "direction_boundary": 21.504999,
        "core_momentum": -0.07575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264482
      },
      {
        "date": "2025-03-21",
        "close": 19.945999,
        "direction_boundary": 21.725,
        "core_momentum": -0.081887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262253
      },
      {
        "date": "2025-03-28",
        "close": 19.469999,
        "direction_boundary": 22.190001,
        "core_momentum": -0.122578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182522
      },
      {
        "date": "2025-04-04",
        "close": 16.462,
        "direction_boundary": 22.91,
        "core_momentum": -0.281449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2025-04-11",
        "close": 17.048,
        "direction_boundary": 23.647499,
        "core_momentum": -0.279078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294723
      },
      {
        "date": "2025-04-18",
        "close": 17.666,
        "direction_boundary": 23.067499,
        "core_momentum": -0.234161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301242
      },
      {
        "date": "2025-04-25",
        "close": 18.621,
        "direction_boundary": 23.184999,
        "core_momentum": -0.196851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313346
      },
      {
        "date": "2025-05-02",
        "close": 18.65,
        "direction_boundary": 23.705,
        "core_momentum": -0.213246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2025-05-09",
        "close": 18.671,
        "direction_boundary": 24.52,
        "core_momentum": -0.23854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313401
      },
      {
        "date": "2025-05-16",
        "close": 19.035,
        "direction_boundary": 25.645,
        "core_momentum": -0.25775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2025-05-23",
        "close": 19.26,
        "direction_boundary": 24.9125,
        "core_momentum": -0.226894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2025-05-30",
        "close": 19.174999,
        "direction_boundary": 24.452499,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308377
      },
      {
        "date": "2025-06-06",
        "close": 20.174999,
        "direction_boundary": 23.317499,
        "core_momentum": -0.13477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317107
      },
      {
        "date": "2025-06-13",
        "close": 20.0215,
        "direction_boundary": 22.139999,
        "core_momentum": -0.095686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315268
      },
      {
        "date": "2025-06-20",
        "close": 19.347,
        "direction_boundary": 22.1675,
        "core_momentum": -0.127236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310133
      },
      {
        "date": "2025-06-27",
        "close": 20.74,
        "direction_boundary": 22.219999,
        "core_momentum": -0.066607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324742
      },
      {
        "date": "2025-07-04",
        "close": 21.307501,
        "direction_boundary": 23.4925,
        "core_momentum": -0.093008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325511
      },
      {
        "date": "2025-07-11",
        "close": 21.3825,
        "direction_boundary": 23.7075,
        "core_momentum": -0.09807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325422
      },
      {
        "date": "2025-07-18",
        "close": 21.1775,
        "direction_boundary": 21.5,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320756
      },
      {
        "date": "2025-07-25",
        "close": 21.799999,
        "direction_boundary": 20.965,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322589
      },
      {
        "date": "2025-08-01",
        "close": 20.432501,
        "direction_boundary": 20.702499,
        "core_momentum": -0.013042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333853
      },
      {
        "date": "2025-08-08",
        "close": 21.907499,
        "direction_boundary": 19.947001,
        "core_momentum": 0.098285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345964
      },
      {
        "date": "2025-08-15",
        "close": 22.487499,
        "direction_boundary": 20.2875,
        "core_momentum": 0.108441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346651
      },
      {
        "date": "2025-08-22",
        "close": 22.6525,
        "direction_boundary": 21.0875,
        "core_momentum": 0.074215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345923
      },
      {
        "date": "2025-08-29",
        "close": 22.895,
        "direction_boundary": 20.67,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33139
      },
      {
        "date": "2025-09-05",
        "close": 23.285,
        "direction_boundary": 18.888,
        "core_momentum": 0.232793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330093
      },
      {
        "date": "2025-09-12",
        "close": 23.877501,
        "direction_boundary": 20.622499,
        "core_momentum": 0.157837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329874
      },
      {
        "date": "2025-09-19",
        "close": 24.059999,
        "direction_boundary": 21.102501,
        "core_momentum": 0.140149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329835
      },
      {
        "date": "2025-09-26",
        "close": 24.875,
        "direction_boundary": 24.0175,
        "core_momentum": 0.035703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32853
      },
      {
        "date": "2025-10-03",
        "close": 26.362499,
        "direction_boundary": 23.48,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21427
      },
      {
        "date": "2025-10-10",
        "close": 26.504999,
        "direction_boundary": 23.1875,
        "core_momentum": 0.143073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213539
      },
      {
        "date": "2025-10-17",
        "close": 26.637501,
        "direction_boundary": 22.620001,
        "core_momentum": 0.177608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212414
      },
      {
        "date": "2025-10-24",
        "close": 26.905001,
        "direction_boundary": 22.440001,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2025-10-31",
        "close": 27.280001,
        "direction_boundary": 22.135,
        "core_momentum": 0.232437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204944
      },
      {
        "date": "2025-11-07",
        "close": 26.372499,
        "direction_boundary": 21.8225,
        "core_momentum": 0.2085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215035
      },
      {
        "date": "2025-11-14",
        "close": 27.360001,
        "direction_boundary": 20.782499,
        "core_momentum": 0.316492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217362
      },
      {
        "date": "2025-11-21",
        "close": 26.225,
        "direction_boundary": 21.092501,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230989
      },
      {
        "date": "2025-11-28",
        "close": 28.42,
        "direction_boundary": 21.2125,
        "core_momentum": 0.339776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24831
      },
      {
        "date": "2025-12-05",
        "close": 29.6975,
        "direction_boundary": 20.9175,
        "core_momentum": 0.419744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246512
      },
      {
        "date": "2025-12-12",
        "close": 30.047501,
        "direction_boundary": 20.379999,
        "core_momentum": 0.474362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24443
      },
      {
        "date": "2025-12-19",
        "close": 31.0825,
        "direction_boundary": 19.330999,
        "core_momentum": 0.60791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234688
      },
      {
        "date": "2025-12-26",
        "close": 32.244999,
        "direction_boundary": 19.313,
        "core_momentum": 0.669601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224537
      },
      {
        "date": "2026-01-02",
        "close": 32.237499,
        "direction_boundary": 19.048,
        "core_momentum": 0.692435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22528
      },
      {
        "date": "2026-01-09",
        "close": 34.157501,
        "direction_boundary": 19.232,
        "core_momentum": 0.776076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231801
      },
      {
        "date": "2026-01-16",
        "close": 35.782501,
        "direction_boundary": 20.094999,
        "core_momentum": 0.780667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231475
      },
      {
        "date": "2026-01-23",
        "close": 37.764999,
        "direction_boundary": 19.949499,
        "core_momentum": 0.89303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235915
      },
      {
        "date": "2026-01-30",
        "close": 37.535,
        "direction_boundary": 19.427,
        "core_momentum": 0.932105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205212
      },
      {
        "date": "2026-02-06",
        "close": 37.012501,
        "direction_boundary": 19.851,
        "core_momentum": 0.864516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2026-02-13",
        "close": 38.195,
        "direction_boundary": 20.25,
        "core_momentum": 0.886173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200657
      },
      {
        "date": "2026-02-20",
        "close": 38.110001,
        "direction_boundary": 20.0135,
        "core_momentum": 0.904215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2026-02-27",
        "close": 40.967499,
        "direction_boundary": 18.771,
        "core_momentum": 1.182489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214333
      },
      {
        "date": "2026-03-06",
        "close": 36.099998,
        "direction_boundary": 19.346001,
        "core_momentum": 0.866019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297689
      },
      {
        "date": "2026-03-13",
        "close": 34.985001,
        "direction_boundary": 19.875999,
        "core_momentum": 0.760163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304779
      },
      {
        "date": "2026-03-20",
        "close": 32.400002,
        "direction_boundary": 19.945999,
        "core_momentum": 0.624386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330106
      },
      {
        "date": "2026-03-27",
        "close": 34.267502,
        "direction_boundary": 19.469999,
        "core_momentum": 0.760016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334591
      },
      {
        "date": "2026-04-03",
        "close": 36.349998,
        "direction_boundary": 16.462,
        "core_momentum": 1.208116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334844
      },
      {
        "date": "2026-04-10",
        "close": 39.224998,
        "direction_boundary": 17.048,
        "core_momentum": 1.300856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346079
      },
      {
        "date": "2026-04-17",
        "close": 40.84,
        "direction_boundary": 17.666,
        "core_momentum": 1.311785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347488
      },
      {
        "date": "2026-04-24",
        "close": 38.657501,
        "direction_boundary": 18.621,
        "core_momentum": 1.076016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361282
      },
      {
        "date": "2026-05-01",
        "close": 37.987499,
        "direction_boundary": 18.65,
        "core_momentum": 1.036863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363901
      },
      {
        "date": "2026-05-08",
        "close": 39.855,
        "direction_boundary": 18.671,
        "core_momentum": 1.134594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360635
      },
      {
        "date": "2026-05-15",
        "close": 39.127499,
        "direction_boundary": 19.035,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362361
      },
      {
        "date": "2026-05-22",
        "close": 39.400002,
        "direction_boundary": 19.26,
        "core_momentum": 1.045691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353427
      },
      {
        "date": "2026-05-29",
        "close": 41.512501,
        "direction_boundary": 19.174999,
        "core_momentum": 1.164928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345176
      },
      {
        "date": "2026-06-05",
        "close": 38.875,
        "direction_boundary": 20.174999,
        "core_momentum": 0.92689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359671
      },
      {
        "date": "2026-06-12",
        "close": 40.205002,
        "direction_boundary": 20.0215,
        "core_momentum": 1.008091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361118
      },
      {
        "date": "2026-06-19",
        "close": 38.884998,
        "direction_boundary": 19.347,
        "core_momentum": 1.009872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364701
      },
      {
        "date": "2026-06-26",
        "close": 36.165001,
        "direction_boundary": 20.74,
        "core_momentum": 0.743732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379043
      },
      {
        "date": "2026-07-03",
        "close": 36.415001,
        "direction_boundary": 21.307501,
        "core_momentum": 0.709023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378997
      },
      {
        "date": "2026-07-10",
        "close": 35.294998,
        "direction_boundary": 21.3825,
        "core_momentum": 0.650649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374107
      },
      {
        "date": "2026-07-17",
        "close": 34.147499,
        "direction_boundary": 21.1775,
        "core_momentum": 0.612442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371127
      },
      {
        "date": "2026-07-24",
        "close": 35.720001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.638532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368651
      },
      {
        "date": "2026-07-31",
        "close": 35.84,
        "direction_boundary": 20.432501,
        "core_momentum": 0.754068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368681
      },
      {
        "date": "2026-08-07",
        "close": 38.967499,
        "direction_boundary": 21.907499,
        "core_momentum": 0.778729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386642
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 20.777,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.552999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.875999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 20.301001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.141001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.702499,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.975,
        "volume": 5657
      },
      {
        "date": "2024-03-15",
        "close": 21.504999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 21.725,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 22.190001,
        "volume": 4155
      },
      {
        "date": "2024-04-05",
        "close": 22.91,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 23.647499,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.067499,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23.184999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.705,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.52,
        "volume": 253
      },
      {
        "date": "2024-05-17",
        "close": 25.645,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 24.9125,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 24.452499,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.317499,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 22.139999,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 22.1675,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 22.219999,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 23.4925,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 23.7075,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 21.5,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 20.965,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.702499,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.947001,
        "volume": 162
      },
      {
        "date": "2024-08-16",
        "close": 20.2875,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.0875,
        "volume": 810
      },
      {
        "date": "2024-08-30",
        "close": 20.67,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.888,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.622499,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.102501,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.0175,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 23.48,
        "volume": 150
      },
      {
        "date": "2024-10-11",
        "close": 23.1875,
        "volume": 150
      },
      {
        "date": "2024-10-18",
        "close": 22.620001,
        "volume": 4473
      },
      {
        "date": "2024-10-25",
        "close": 22.440001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.135,
        "volume": 703
      },
      {
        "date": "2024-11-08",
        "close": 21.8225,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 20.782499,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.092501,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.2125,
        "volume": 491
      },
      {
        "date": "2024-12-06",
        "close": 20.9175,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 20.379999,
        "volume": 150
      },
      {
        "date": "2024-12-20",
        "close": 19.330999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 19.313,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.048,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.232,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 20.094999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.949499,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.427,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.851,
        "volume": 734
      },
      {
        "date": "2025-02-14",
        "close": 20.25,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.0135,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.771,
        "volume": 13
      },
      {
        "date": "2025-03-07",
        "close": 19.346001,
        "volume": 7653
      },
      {
        "date": "2025-03-14",
        "close": 19.875999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.945999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.469999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.462,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 17.048,
        "volume": 675
      },
      {
        "date": "2025-04-18",
        "close": 17.666,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.621,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.65,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.671,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 19.035,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 19.26,
        "volume": 47
      },
      {
        "date": "2025-05-30",
        "close": 19.174999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.174999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.0215,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.347,
        "volume": 65
      },
      {
        "date": "2025-06-27",
        "close": 20.74,
        "volume": 150
      },
      {
        "date": "2025-07-04",
        "close": 21.307501,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 21.3825,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.1775,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 21.799999,
        "volume": 179
      },
      {
        "date": "2025-08-01",
        "close": 20.432501,
        "volume": 213
      },
      {
        "date": "2025-08-08",
        "close": 21.907499,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.487499,
        "volume": 4545
      },
      {
        "date": "2025-08-22",
        "close": 22.6525,
        "volume": 19
      },
      {
        "date": "2025-08-29",
        "close": 22.895,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 23.285,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.877501,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 24.059999,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 24.875,
        "volume": 328
      },
      {
        "date": "2025-10-03",
        "close": 26.362499,
        "volume": 65
      },
      {
        "date": "2025-10-10",
        "close": 26.504999,
        "volume": 4744
      },
      {
        "date": "2025-10-17",
        "close": 26.637501,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 26.905001,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 27.280001,
        "volume": 559
      },
      {
        "date": "2025-11-07",
        "close": 26.372499,
        "volume": 450
      },
      {
        "date": "2025-11-14",
        "close": 27.360001,
        "volume": 150
      },
      {
        "date": "2025-11-21",
        "close": 26.225,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 28.42,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 29.6975,
        "volume": 5391
      },
      {
        "date": "2025-12-12",
        "close": 30.047501,
        "volume": 4043
      },
      {
        "date": "2025-12-19",
        "close": 31.0825,
        "volume": 814
      },
      {
        "date": "2025-12-26",
        "close": 32.244999,
        "volume": 5000
      },
      {
        "date": "2026-01-02",
        "close": 32.237499,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 34.157501,
        "volume": 450
      },
      {
        "date": "2026-01-16",
        "close": 35.782501,
        "volume": 21276
      },
      {
        "date": "2026-01-23",
        "close": 37.764999,
        "volume": 141
      },
      {
        "date": "2026-01-30",
        "close": 37.535,
        "volume": 4089
      },
      {
        "date": "2026-02-06",
        "close": 37.012501,
        "volume": 9434
      },
      {
        "date": "2026-02-13",
        "close": 38.195,
        "volume": 623
      },
      {
        "date": "2026-02-20",
        "close": 38.110001,
        "volume": 9675
      },
      {
        "date": "2026-02-27",
        "close": 40.967499,
        "volume": 843
      },
      {
        "date": "2026-03-06",
        "close": 36.099998,
        "volume": 11529
      },
      {
        "date": "2026-03-13",
        "close": 34.985001,
        "volume": 17822
      },
      {
        "date": "2026-03-20",
        "close": 32.400002,
        "volume": 15760
      },
      {
        "date": "2026-03-27",
        "close": 34.267502,
        "volume": 6424
      },
      {
        "date": "2026-04-03",
        "close": 36.349998,
        "volume": 17383
      },
      {
        "date": "2026-04-10",
        "close": 39.224998,
        "volume": 2652
      },
      {
        "date": "2026-04-17",
        "close": 40.84,
        "volume": 3936
      },
      {
        "date": "2026-04-24",
        "close": 38.657501,
        "volume": 1110
      },
      {
        "date": "2026-05-01",
        "close": 37.987499,
        "volume": 5194
      },
      {
        "date": "2026-05-08",
        "close": 39.855,
        "volume": 150
      },
      {
        "date": "2026-05-15",
        "close": 39.127499,
        "volume": 2233
      },
      {
        "date": "2026-05-22",
        "close": 39.400002,
        "volume": 9700
      },
      {
        "date": "2026-05-29",
        "close": 41.512501,
        "volume": 2120
      },
      {
        "date": "2026-06-05",
        "close": 38.875,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.205002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.884998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.165001,
        "volume": 290
      },
      {
        "date": "2026-07-03",
        "close": 36.415001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 35.294998,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 34.147499,
        "volume": 610
      },
      {
        "date": "2026-07-24",
        "close": 35.720001,
        "volume": 117
      },
      {
        "date": "2026-07-31",
        "close": 35.84,
        "volume": 740
      },
      {
        "date": "2026-08-07",
        "close": 38.967499,
        "volume": 6883
      }
    ],
    "sharemaestro_context": {
      "trend": 37.553,
      "fair_value": 25.719932,
      "market_activity": -10.760056,
      "market_dynamics": -0.807664,
      "relative_strength": 9.242882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.071579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02979,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.234174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066652,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.732339,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.295525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.638532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.265682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.061555
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778729
      }
    ]
  }
}