{
  "ticker": {
    "uuid": "dfaf27f2-ab77-4312-b674-c0e2258f41f3",
    "symbol": "2607",
    "name": "Evergreen International Storage & Transport Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 49.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.203701,
    "boundary_margin": -0.191225,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.154315,
    "volatility_stability": 0.426,
    "risk_context": 0.648,
    "current_regime": {
      "move": 0.104502,
      "interruption": 0.12828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.199829,
        "direction_boundary": 43.630241,
        "core_momentum": -0.032785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13558
      },
      {
        "date": "2023-08-18",
        "close": 42.950718,
        "direction_boundary": 43.343201,
        "core_momentum": -0.009055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134929
      },
      {
        "date": "2023-08-25",
        "close": 41.82439,
        "direction_boundary": 44.850166,
        "core_momentum": -0.067464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13734
      },
      {
        "date": "2023-09-01",
        "close": 42.800541,
        "direction_boundary": 45.065449,
        "core_momentum": -0.050258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138372
      },
      {
        "date": "2023-09-08",
        "close": 42.650364,
        "direction_boundary": 40.544552,
        "core_momentum": 0.051938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137467
      },
      {
        "date": "2023-09-15",
        "close": 43.401249,
        "direction_boundary": 39.82695,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2023-09-22",
        "close": 42.124737,
        "direction_boundary": 50.447472,
        "core_momentum": -0.164978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139485
      },
      {
        "date": "2023-09-29",
        "close": 42.875626,
        "direction_boundary": 47.864094,
        "core_momentum": -0.104222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141098
      },
      {
        "date": "2023-10-06",
        "close": 42.049656,
        "direction_boundary": 45.280727,
        "core_momentum": -0.071356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143926
      },
      {
        "date": "2023-10-13",
        "close": 45.804085,
        "direction_boundary": 47.361774,
        "core_momentum": -0.032889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184991
      },
      {
        "date": "2023-10-20",
        "close": 46.179527,
        "direction_boundary": 39.755188,
        "core_momentum": 0.161598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177842
      },
      {
        "date": "2023-10-27",
        "close": 46.705151,
        "direction_boundary": 37.387096,
        "core_momentum": 0.249232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176192
      },
      {
        "date": "2023-11-03",
        "close": 46.104439,
        "direction_boundary": 37.100056,
        "core_momentum": 0.242705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177546
      },
      {
        "date": "2023-11-10",
        "close": 48.056747,
        "direction_boundary": 39.109348,
        "core_momentum": 0.228779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181821
      },
      {
        "date": "2023-11-17",
        "close": 44.302311,
        "direction_boundary": 39.324623,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2023-11-24",
        "close": 44.152134,
        "direction_boundary": 39.037586,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218869
      },
      {
        "date": "2023-12-01",
        "close": 44.602669,
        "direction_boundary": 40.401031,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218159
      },
      {
        "date": "2023-12-08",
        "close": 47.230774,
        "direction_boundary": 41.118633,
        "core_momentum": 0.148647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229748
      },
      {
        "date": "2023-12-15",
        "close": 49.708691,
        "direction_boundary": 40.042229,
        "core_momentum": 0.241407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238154
      },
      {
        "date": "2023-12-22",
        "close": 51.961357,
        "direction_boundary": 40.831596,
        "core_momentum": 0.272577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242929
      },
      {
        "date": "2023-12-29",
        "close": 47.606216,
        "direction_boundary": 41.764477,
        "core_momentum": 0.139873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27658
      },
      {
        "date": "2024-01-05",
        "close": 53.763485,
        "direction_boundary": 39.898712,
        "core_momentum": 0.347499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319948
      },
      {
        "date": "2024-01-12",
        "close": 50.159229,
        "direction_boundary": 39.468147,
        "core_momentum": 0.270879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336585
      },
      {
        "date": "2024-01-19",
        "close": 48.807632,
        "direction_boundary": 38.03294,
        "core_momentum": 0.283299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339918
      },
      {
        "date": "2024-01-26",
        "close": 50.985203,
        "direction_boundary": 38.104698,
        "core_momentum": 0.338029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336341
      },
      {
        "date": "2024-02-02",
        "close": 49.032902,
        "direction_boundary": 39.037586,
        "core_momentum": 0.256043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342104
      },
      {
        "date": "2024-02-09",
        "close": 48.507278,
        "direction_boundary": 39.755188,
        "core_momentum": 0.22015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341324
      },
      {
        "date": "2024-02-16",
        "close": 48.43219,
        "direction_boundary": 39.181107,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34098
      },
      {
        "date": "2024-02-23",
        "close": 49.708691,
        "direction_boundary": 40.185753,
        "core_momentum": 0.236973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339152
      },
      {
        "date": "2024-03-01",
        "close": 49.333252,
        "direction_boundary": 40.975109,
        "core_momentum": 0.203981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338846
      },
      {
        "date": "2024-03-08",
        "close": 50.60976,
        "direction_boundary": 40.544552,
        "core_momentum": 0.248251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339701
      },
      {
        "date": "2024-03-15",
        "close": 47.681301,
        "direction_boundary": 39.396389,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351376
      },
      {
        "date": "2024-03-22",
        "close": 47.230774,
        "direction_boundary": 39.683426,
        "core_momentum": 0.190189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348621
      },
      {
        "date": "2024-03-29",
        "close": 46.930416,
        "direction_boundary": 39.755188,
        "core_momentum": 0.180485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348385
      },
      {
        "date": "2024-04-05",
        "close": 47.230774,
        "direction_boundary": 40.185753,
        "core_momentum": 0.175311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346823
      },
      {
        "date": "2024-04-12",
        "close": 45.879173,
        "direction_boundary": 40.47279,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329215
      },
      {
        "date": "2024-04-19",
        "close": 46.104439,
        "direction_boundary": 39.252872,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329086
      },
      {
        "date": "2024-04-26",
        "close": 49.483433,
        "direction_boundary": 38.8223,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343205
      },
      {
        "date": "2024-05-03",
        "close": 51.435734,
        "direction_boundary": 38.607025,
        "core_momentum": 0.332289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3461
      },
      {
        "date": "2024-05-10",
        "close": 51.285561,
        "direction_boundary": 38.17646,
        "core_momentum": 0.343382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341991
      },
      {
        "date": "2024-05-17",
        "close": 50.835026,
        "direction_boundary": 39.181107,
        "core_momentum": 0.297437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320545
      },
      {
        "date": "2024-05-24",
        "close": 48.43219,
        "direction_boundary": 39.109348,
        "core_momentum": 0.238379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328956
      },
      {
        "date": "2024-05-31",
        "close": 50.384495,
        "direction_boundary": 39.82695,
        "core_momentum": 0.265085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332634
      },
      {
        "date": "2024-06-07",
        "close": 50.309406,
        "direction_boundary": 40.47279,
        "core_momentum": 0.243043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323929
      },
      {
        "date": "2024-06-14",
        "close": 48.206921,
        "direction_boundary": 40.75983,
        "core_momentum": 0.182707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321838
      },
      {
        "date": "2024-06-21",
        "close": 48.582363,
        "direction_boundary": 41.620956,
        "core_momentum": 0.167257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31543
      },
      {
        "date": "2024-06-28",
        "close": 47.681301,
        "direction_boundary": 41.333912,
        "core_momentum": 0.153564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291924
      },
      {
        "date": "2024-07-05",
        "close": 47.981659,
        "direction_boundary": 41.40567,
        "core_momentum": 0.158819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233911
      },
      {
        "date": "2024-07-12",
        "close": 48.700783,
        "direction_boundary": 40.698059,
        "core_momentum": 0.196637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215535
      },
      {
        "date": "2024-07-19",
        "close": 47.300442,
        "direction_boundary": 40.622967,
        "core_momentum": 0.164377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216002
      },
      {
        "date": "2024-07-26",
        "close": 46.989258,
        "direction_boundary": 43.025803,
        "core_momentum": 0.092118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206147
      },
      {
        "date": "2024-08-02",
        "close": 48.234001,
        "direction_boundary": 42.950718,
        "core_momentum": 0.123008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20324
      },
      {
        "date": "2024-08-09",
        "close": 47.68943,
        "direction_boundary": 42.199829,
        "core_momentum": 0.130086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203299
      },
      {
        "date": "2024-08-16",
        "close": 48.85638,
        "direction_boundary": 42.950718,
        "core_momentum": 0.137499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206182
      },
      {
        "date": "2024-08-23",
        "close": 48.467396,
        "direction_boundary": 41.82439,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203081
      },
      {
        "date": "2024-08-30",
        "close": 48.700783,
        "direction_boundary": 42.800541,
        "core_momentum": 0.137854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203001
      },
      {
        "date": "2024-09-06",
        "close": 46.444679,
        "direction_boundary": 42.650364,
        "core_momentum": 0.088963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209403
      },
      {
        "date": "2024-09-13",
        "close": 47.533833,
        "direction_boundary": 43.401249,
        "core_momentum": 0.095218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195922
      },
      {
        "date": "2024-09-20",
        "close": 48.467396,
        "direction_boundary": 42.124737,
        "core_momentum": 0.150569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197259
      },
      {
        "date": "2024-09-27",
        "close": 48.467396,
        "direction_boundary": 42.875626,
        "core_momentum": 0.130418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19698
      },
      {
        "date": "2024-10-04",
        "close": 47.378239,
        "direction_boundary": 42.049656,
        "core_momentum": 0.126721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19958
      },
      {
        "date": "2024-10-11",
        "close": 46.600269,
        "direction_boundary": 45.804085,
        "core_momentum": 0.017382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196663
      },
      {
        "date": "2024-10-18",
        "close": 47.68943,
        "direction_boundary": 46.179527,
        "core_momentum": 0.032696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199064
      },
      {
        "date": "2024-10-25",
        "close": 47.300442,
        "direction_boundary": 46.705151,
        "core_momentum": 0.012746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172299
      },
      {
        "date": "2024-11-01",
        "close": 49.089767,
        "direction_boundary": 46.104439,
        "core_momentum": 0.064751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171577
      },
      {
        "date": "2024-11-08",
        "close": 49.089767,
        "direction_boundary": 48.056747,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171587
      },
      {
        "date": "2024-11-15",
        "close": 47.922817,
        "direction_boundary": 44.302311,
        "core_momentum": 0.081723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174136
      },
      {
        "date": "2024-11-22",
        "close": 49.011971,
        "direction_boundary": 44.152134,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164016
      },
      {
        "date": "2024-11-29",
        "close": 48.234001,
        "direction_boundary": 44.602669,
        "core_momentum": 0.081415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155417
      },
      {
        "date": "2024-12-06",
        "close": 48.62299,
        "direction_boundary": 47.230774,
        "core_momentum": 0.029477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155999
      },
      {
        "date": "2024-12-13",
        "close": 47.456036,
        "direction_boundary": 49.708691,
        "core_momentum": -0.045317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148128
      },
      {
        "date": "2024-12-20",
        "close": 48.85638,
        "direction_boundary": 51.961357,
        "core_momentum": -0.059756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153393
      },
      {
        "date": "2024-12-27",
        "close": 48.778584,
        "direction_boundary": 47.606216,
        "core_momentum": 0.024626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150984
      },
      {
        "date": "2025-01-03",
        "close": 48.778584,
        "direction_boundary": 53.763485,
        "core_momentum": -0.092719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150785
      },
      {
        "date": "2025-01-10",
        "close": 46.989258,
        "direction_boundary": 50.159229,
        "core_momentum": -0.063198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158144
      },
      {
        "date": "2025-01-17",
        "close": 47.456036,
        "direction_boundary": 48.807632,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153623
      },
      {
        "date": "2025-01-24",
        "close": 46.989258,
        "direction_boundary": 50.985203,
        "core_momentum": -0.078375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153978
      },
      {
        "date": "2025-02-07",
        "close": 46.522472,
        "direction_boundary": 49.032902,
        "core_momentum": -0.051199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149803
      },
      {
        "date": "2025-02-14",
        "close": 46.989258,
        "direction_boundary": 48.507278,
        "core_momentum": -0.031295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2025-02-21",
        "close": 47.378239,
        "direction_boundary": 48.43219,
        "core_momentum": -0.021761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2025-02-28",
        "close": 47.378239,
        "direction_boundary": 49.708691,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2025-03-07",
        "close": 47.300442,
        "direction_boundary": 49.333252,
        "core_momentum": -0.041206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2025-03-14",
        "close": 50.101128,
        "direction_boundary": 50.60976,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151518
      },
      {
        "date": "2025-03-21",
        "close": 50.178925,
        "direction_boundary": 47.681301,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148674
      },
      {
        "date": "2025-03-28",
        "close": 49.78994,
        "direction_boundary": 47.230774,
        "core_momentum": 0.054184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1471
      },
      {
        "date": "2025-04-04",
        "close": 50.879097,
        "direction_boundary": 46.930416,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2025-04-11",
        "close": 44.810947,
        "direction_boundary": 47.230774,
        "core_momentum": -0.051234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2025-04-18",
        "close": 45.355522,
        "direction_boundary": 45.879173,
        "core_momentum": -0.011414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231393
      },
      {
        "date": "2025-04-25",
        "close": 45.044338,
        "direction_boundary": 46.104439,
        "core_momentum": -0.022993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228858
      },
      {
        "date": "2025-05-02",
        "close": 47.533833,
        "direction_boundary": 49.483433,
        "core_momentum": -0.039399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241408
      },
      {
        "date": "2025-05-09",
        "close": 47.922817,
        "direction_boundary": 51.435734,
        "core_momentum": -0.068297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235819
      },
      {
        "date": "2025-05-16",
        "close": 52.435032,
        "direction_boundary": 51.285561,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267423
      },
      {
        "date": "2025-05-23",
        "close": 52.74622,
        "direction_boundary": 50.835026,
        "core_momentum": 0.037596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264677
      },
      {
        "date": "2025-05-30",
        "close": 53.835373,
        "direction_boundary": 48.43219,
        "core_momentum": 0.111562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264404
      },
      {
        "date": "2025-06-06",
        "close": 52.824013,
        "direction_boundary": 50.384495,
        "core_momentum": 0.048418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264875
      },
      {
        "date": "2025-06-13",
        "close": 51.974567,
        "direction_boundary": 50.309406,
        "core_momentum": 0.033098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266175
      },
      {
        "date": "2025-06-20",
        "close": 53.512756,
        "direction_boundary": 48.206921,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2025-06-27",
        "close": 55.374779,
        "direction_boundary": 48.582363,
        "core_momentum": 0.139812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266747
      },
      {
        "date": "2025-07-04",
        "close": 56.34626,
        "direction_boundary": 47.681301,
        "core_momentum": 0.181727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267133
      },
      {
        "date": "2025-07-11",
        "close": 55.455734,
        "direction_boundary": 47.981659,
        "core_momentum": 0.155769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2025-07-18",
        "close": 56.184349,
        "direction_boundary": 48.700783,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2025-07-25",
        "close": 55.860519,
        "direction_boundary": 47.300442,
        "core_momentum": 0.180972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262376
      },
      {
        "date": "2025-08-01",
        "close": 87.06021,
        "direction_boundary": 46.989258,
        "core_momentum": 0.852768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659736
      },
      {
        "date": "2025-08-08",
        "close": 61.203701,
        "direction_boundary": 48.234001,
        "core_momentum": 0.268891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840762
      },
      {
        "date": "2025-08-15",
        "close": 58.370193,
        "direction_boundary": 47.68943,
        "core_momentum": 0.223965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844596
      },
      {
        "date": "2025-08-22",
        "close": 57.155834,
        "direction_boundary": 48.85638,
        "core_momentum": 0.169875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845578
      },
      {
        "date": "2025-08-29",
        "close": 55.293823,
        "direction_boundary": 48.467396,
        "core_momentum": 0.140846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847388
      },
      {
        "date": "2025-09-05",
        "close": 56.67009,
        "direction_boundary": 48.700783,
        "core_momentum": 0.163638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847699
      },
      {
        "date": "2025-09-12",
        "close": 56.34626,
        "direction_boundary": 46.444679,
        "core_momentum": 0.213191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844685
      },
      {
        "date": "2025-09-19",
        "close": 56.265305,
        "direction_boundary": 47.533833,
        "core_momentum": 0.18369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844716
      },
      {
        "date": "2025-09-26",
        "close": 66.115105,
        "direction_boundary": 48.467396,
        "core_momentum": 0.364115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871948
      },
      {
        "date": "2025-10-03",
        "close": 66.115105,
        "direction_boundary": 48.467396,
        "core_momentum": 0.364115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871932
      },
      {
        "date": "2025-10-10",
        "close": 51.947582,
        "direction_boundary": 47.378239,
        "core_momentum": 0.096444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920828
      },
      {
        "date": "2025-10-17",
        "close": 54.78109,
        "direction_boundary": 46.600269,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923153
      },
      {
        "date": "2025-10-24",
        "close": 53.553238,
        "direction_boundary": 47.68943,
        "core_momentum": 0.122958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923896
      },
      {
        "date": "2025-10-31",
        "close": 54.119938,
        "direction_boundary": 47.300442,
        "core_momentum": 0.144174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921426
      },
      {
        "date": "2025-11-07",
        "close": 55.253338,
        "direction_boundary": 49.089767,
        "core_momentum": 0.125557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921677
      },
      {
        "date": "2025-11-14",
        "close": 53.931034,
        "direction_boundary": 49.089767,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914311
      },
      {
        "date": "2025-11-21",
        "close": 54.403286,
        "direction_boundary": 47.922817,
        "core_momentum": 0.135227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914349
      },
      {
        "date": "2025-11-28",
        "close": 55.064438,
        "direction_boundary": 49.011971,
        "core_momentum": 0.12349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914071
      },
      {
        "date": "2025-12-05",
        "close": 55.253338,
        "direction_boundary": 48.234001,
        "core_momentum": 0.145527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913626
      },
      {
        "date": "2025-12-12",
        "close": 54.025486,
        "direction_boundary": 48.62299,
        "core_momentum": 0.11111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913914
      },
      {
        "date": "2025-12-19",
        "close": 54.497738,
        "direction_boundary": 47.456036,
        "core_momentum": 0.148384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913114
      },
      {
        "date": "2025-12-26",
        "close": 55.53669,
        "direction_boundary": 48.85638,
        "core_momentum": 0.136734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912237
      },
      {
        "date": "2026-01-02",
        "close": 53.458786,
        "direction_boundary": 48.778584,
        "core_momentum": 0.095948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913382
      },
      {
        "date": "2026-01-09",
        "close": 54.403286,
        "direction_boundary": 48.778584,
        "core_momentum": 0.115311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913541
      },
      {
        "date": "2026-01-16",
        "close": 54.592186,
        "direction_boundary": 46.989258,
        "core_momentum": 0.161801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913349
      },
      {
        "date": "2026-01-23",
        "close": 54.592186,
        "direction_boundary": 47.456036,
        "core_momentum": 0.150374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913325
      },
      {
        "date": "2026-01-30",
        "close": 53.364334,
        "direction_boundary": 46.989258,
        "core_momentum": 0.135671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650381
      },
      {
        "date": "2026-02-06",
        "close": 52.892086,
        "direction_boundary": 46.522472,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437701
      },
      {
        "date": "2026-02-13",
        "close": 52.703182,
        "direction_boundary": 46.989258,
        "core_momentum": 0.121601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433532
      },
      {
        "date": "2026-02-27",
        "close": 52.797638,
        "direction_boundary": 47.378239,
        "core_momentum": 0.114386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432887
      },
      {
        "date": "2026-03-06",
        "close": 52.892086,
        "direction_boundary": 47.378239,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430738
      },
      {
        "date": "2026-03-13",
        "close": 50.719734,
        "direction_boundary": 47.300442,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432492
      },
      {
        "date": "2026-03-20",
        "close": 49.39743,
        "direction_boundary": 50.101128,
        "core_momentum": -0.014046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433582
      },
      {
        "date": "2026-03-27",
        "close": 48.547379,
        "direction_boundary": 50.178925,
        "core_momentum": -0.032515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433878
      },
      {
        "date": "2026-04-03",
        "close": 48.641827,
        "direction_boundary": 49.78994,
        "core_momentum": -0.023059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36144
      },
      {
        "date": "2026-04-10",
        "close": 48.169579,
        "direction_boundary": 50.879097,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361055
      },
      {
        "date": "2026-04-17",
        "close": 47.508427,
        "direction_boundary": 44.810947,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146713
      },
      {
        "date": "2026-04-24",
        "close": 45.619423,
        "direction_boundary": 45.355522,
        "core_momentum": 0.005818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131199
      },
      {
        "date": "2026-05-01",
        "close": 44.816597,
        "direction_boundary": 45.044338,
        "core_momentum": -0.005056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2026-05-08",
        "close": 45.241623,
        "direction_boundary": 47.533833,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129919
      },
      {
        "date": "2026-05-15",
        "close": 43.872097,
        "direction_boundary": 47.922817,
        "core_momentum": -0.084526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2026-05-22",
        "close": 45.241623,
        "direction_boundary": 52.435032,
        "core_momentum": -0.137187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2026-05-29",
        "close": 44.958271,
        "direction_boundary": 52.74622,
        "core_momentum": -0.147649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135002
      },
      {
        "date": "2026-06-05",
        "close": 46.658375,
        "direction_boundary": 53.835373,
        "core_momentum": -0.133314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146204
      },
      {
        "date": "2026-06-12",
        "close": 46.988949,
        "direction_boundary": 52.824013,
        "core_momentum": -0.110462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2026-06-19",
        "close": 46.800049,
        "direction_boundary": 51.974567,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2026-06-26",
        "close": 45.761101,
        "direction_boundary": 53.512756,
        "core_momentum": -0.144856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2026-07-03",
        "close": 46.25,
        "direction_boundary": 55.374779,
        "core_momentum": -0.164782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142753
      },
      {
        "date": "2026-07-10",
        "close": 46.349998,
        "direction_boundary": 56.34626,
        "core_momentum": -0.177408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135974
      },
      {
        "date": "2026-07-17",
        "close": 46.099998,
        "direction_boundary": 55.455734,
        "core_momentum": -0.168706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      },
      {
        "date": "2026-07-24",
        "close": 47.849998,
        "direction_boundary": 56.184349,
        "core_momentum": -0.148339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144623
      },
      {
        "date": "2026-07-31",
        "close": 47.150002,
        "direction_boundary": 55.860519,
        "core_momentum": -0.155933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145033
      },
      {
        "date": "2026-08-07",
        "close": 47.900002,
        "direction_boundary": 87.06021,
        "core_momentum": -0.449806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145782
      },
      {
        "date": "2026-08-14",
        "close": 49.5,
        "direction_boundary": 61.203701,
        "core_momentum": -0.191225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.199829,
        "volume": 5464925
      },
      {
        "date": "2023-08-18",
        "close": 42.950718,
        "volume": 7140387
      },
      {
        "date": "2023-08-25",
        "close": 41.82439,
        "volume": 3991159
      },
      {
        "date": "2023-09-01",
        "close": 42.800541,
        "volume": 3050915
      },
      {
        "date": "2023-09-08",
        "close": 42.650364,
        "volume": 2409060
      },
      {
        "date": "2023-09-15",
        "close": 43.401249,
        "volume": 4601530
      },
      {
        "date": "2023-09-22",
        "close": 42.124737,
        "volume": 4181370
      },
      {
        "date": "2023-09-29",
        "close": 42.875626,
        "volume": 1992144
      },
      {
        "date": "2023-10-06",
        "close": 42.049656,
        "volume": 2488688
      },
      {
        "date": "2023-10-13",
        "close": 45.804085,
        "volume": 12411734
      },
      {
        "date": "2023-10-20",
        "close": 46.179527,
        "volume": 12943027
      },
      {
        "date": "2023-10-27",
        "close": 46.705151,
        "volume": 7435914
      },
      {
        "date": "2023-11-03",
        "close": 46.104439,
        "volume": 5225816
      },
      {
        "date": "2023-11-10",
        "close": 48.056747,
        "volume": 9537189
      },
      {
        "date": "2023-11-17",
        "close": 44.302311,
        "volume": 27981482
      },
      {
        "date": "2023-11-24",
        "close": 44.152134,
        "volume": 6119791
      },
      {
        "date": "2023-12-01",
        "close": 44.602669,
        "volume": 7737141
      },
      {
        "date": "2023-12-08",
        "close": 47.230774,
        "volume": 17372834
      },
      {
        "date": "2023-12-15",
        "close": 49.708691,
        "volume": 10778250
      },
      {
        "date": "2023-12-22",
        "close": 51.961357,
        "volume": 36497051
      },
      {
        "date": "2023-12-29",
        "close": 47.606216,
        "volume": 10409887
      },
      {
        "date": "2024-01-05",
        "close": 53.763485,
        "volume": 43730603
      },
      {
        "date": "2024-01-12",
        "close": 50.159229,
        "volume": 20321338
      },
      {
        "date": "2024-01-19",
        "close": 48.807632,
        "volume": 6695956
      },
      {
        "date": "2024-01-26",
        "close": 50.985203,
        "volume": 6781561
      },
      {
        "date": "2024-02-02",
        "close": 49.032902,
        "volume": 5378152
      },
      {
        "date": "2024-02-09",
        "close": 48.507278,
        "volume": 805362
      },
      {
        "date": "2024-02-16",
        "close": 48.43219,
        "volume": 1793961
      },
      {
        "date": "2024-02-23",
        "close": 49.708691,
        "volume": 5089393
      },
      {
        "date": "2024-03-01",
        "close": 49.333252,
        "volume": 3640760
      },
      {
        "date": "2024-03-08",
        "close": 50.60976,
        "volume": 6992778
      },
      {
        "date": "2024-03-15",
        "close": 47.681301,
        "volume": 12205641
      },
      {
        "date": "2024-03-22",
        "close": 47.230774,
        "volume": 4689855
      },
      {
        "date": "2024-03-29",
        "close": 46.930416,
        "volume": 2744866
      },
      {
        "date": "2024-04-05",
        "close": 47.230774,
        "volume": 1195978
      },
      {
        "date": "2024-04-12",
        "close": 45.879173,
        "volume": 12958426
      },
      {
        "date": "2024-04-19",
        "close": 46.104439,
        "volume": 8768064
      },
      {
        "date": "2024-04-26",
        "close": 49.483433,
        "volume": 10766744
      },
      {
        "date": "2024-05-03",
        "close": 51.435734,
        "volume": 15907192
      },
      {
        "date": "2024-05-10",
        "close": 51.285561,
        "volume": 13182605
      },
      {
        "date": "2024-05-17",
        "close": 50.835026,
        "volume": 19342574
      },
      {
        "date": "2024-05-24",
        "close": 48.43219,
        "volume": 7694711
      },
      {
        "date": "2024-05-31",
        "close": 50.384495,
        "volume": 11794810
      },
      {
        "date": "2024-06-07",
        "close": 50.309406,
        "volume": 6755075
      },
      {
        "date": "2024-06-14",
        "close": 48.206921,
        "volume": 6774803
      },
      {
        "date": "2024-06-21",
        "close": 48.582363,
        "volume": 15829655
      },
      {
        "date": "2024-06-28",
        "close": 47.681301,
        "volume": 12169048
      },
      {
        "date": "2024-07-05",
        "close": 47.981659,
        "volume": 5038515
      },
      {
        "date": "2024-07-12",
        "close": 48.700783,
        "volume": 7203333
      },
      {
        "date": "2024-07-19",
        "close": 47.300442,
        "volume": 5196905
      },
      {
        "date": "2024-07-26",
        "close": 46.989258,
        "volume": 3248812
      },
      {
        "date": "2024-08-02",
        "close": 48.234001,
        "volume": 4031236
      },
      {
        "date": "2024-08-09",
        "close": 47.68943,
        "volume": 5520806
      },
      {
        "date": "2024-08-16",
        "close": 48.85638,
        "volume": 6160473
      },
      {
        "date": "2024-08-23",
        "close": 48.467396,
        "volume": 2295062
      },
      {
        "date": "2024-08-30",
        "close": 48.700783,
        "volume": 2212887
      },
      {
        "date": "2024-09-06",
        "close": 46.444679,
        "volume": 3672682
      },
      {
        "date": "2024-09-13",
        "close": 47.533833,
        "volume": 2279929
      },
      {
        "date": "2024-09-20",
        "close": 48.467396,
        "volume": 1803905
      },
      {
        "date": "2024-09-27",
        "close": 48.467396,
        "volume": 3542750
      },
      {
        "date": "2024-10-04",
        "close": 47.378239,
        "volume": 1704851
      },
      {
        "date": "2024-10-11",
        "close": 46.600269,
        "volume": 2117272
      },
      {
        "date": "2024-10-18",
        "close": 47.68943,
        "volume": 2452854
      },
      {
        "date": "2024-10-25",
        "close": 47.300442,
        "volume": 1566161
      },
      {
        "date": "2024-11-01",
        "close": 49.089767,
        "volume": 3452572
      },
      {
        "date": "2024-11-08",
        "close": 49.089767,
        "volume": 2995644
      },
      {
        "date": "2024-11-15",
        "close": 47.922817,
        "volume": 4338378
      },
      {
        "date": "2024-11-22",
        "close": 49.011971,
        "volume": 3125887
      },
      {
        "date": "2024-11-29",
        "close": 48.234001,
        "volume": 1772030
      },
      {
        "date": "2024-12-06",
        "close": 48.62299,
        "volume": 2045357
      },
      {
        "date": "2024-12-13",
        "close": 47.456036,
        "volume": 2328385
      },
      {
        "date": "2024-12-20",
        "close": 48.85638,
        "volume": 5503783
      },
      {
        "date": "2024-12-27",
        "close": 48.778584,
        "volume": 2136267
      },
      {
        "date": "2025-01-03",
        "close": 48.778584,
        "volume": 2005880
      },
      {
        "date": "2025-01-10",
        "close": 46.989258,
        "volume": 2773602
      },
      {
        "date": "2025-01-17",
        "close": 47.456036,
        "volume": 2556956
      },
      {
        "date": "2025-01-24",
        "close": 46.989258,
        "volume": 823693
      },
      {
        "date": "2025-02-07",
        "close": 46.522472,
        "volume": 2136508
      },
      {
        "date": "2025-02-14",
        "close": 46.989258,
        "volume": 1768745
      },
      {
        "date": "2025-02-21",
        "close": 47.378239,
        "volume": 1477113
      },
      {
        "date": "2025-02-28",
        "close": 47.378239,
        "volume": 1501585
      },
      {
        "date": "2025-03-07",
        "close": 47.300442,
        "volume": 1754566
      },
      {
        "date": "2025-03-14",
        "close": 50.101128,
        "volume": 14566825
      },
      {
        "date": "2025-03-21",
        "close": 50.178925,
        "volume": 4109568
      },
      {
        "date": "2025-03-28",
        "close": 49.78994,
        "volume": 3962557
      },
      {
        "date": "2025-04-04",
        "close": 50.879097,
        "volume": 4587000
      },
      {
        "date": "2025-04-11",
        "close": 44.810947,
        "volume": 9442277
      },
      {
        "date": "2025-04-18",
        "close": 45.355522,
        "volume": 3655879
      },
      {
        "date": "2025-04-25",
        "close": 45.044338,
        "volume": 2590069
      },
      {
        "date": "2025-05-02",
        "close": 47.533833,
        "volume": 3055781
      },
      {
        "date": "2025-05-09",
        "close": 47.922817,
        "volume": 10260844
      },
      {
        "date": "2025-05-16",
        "close": 52.435032,
        "volume": 11610535
      },
      {
        "date": "2025-05-23",
        "close": 52.74622,
        "volume": 8319492
      },
      {
        "date": "2025-05-30",
        "close": 53.835373,
        "volume": 7675408
      },
      {
        "date": "2025-06-06",
        "close": 52.824013,
        "volume": 6538606
      },
      {
        "date": "2025-06-13",
        "close": 51.974567,
        "volume": 5696456
      },
      {
        "date": "2025-06-20",
        "close": 53.512756,
        "volume": 14049567
      },
      {
        "date": "2025-06-27",
        "close": 55.374779,
        "volume": 10233207
      },
      {
        "date": "2025-07-04",
        "close": 56.34626,
        "volume": 6807310
      },
      {
        "date": "2025-07-11",
        "close": 55.455734,
        "volume": 2629186
      },
      {
        "date": "2025-07-18",
        "close": 56.184349,
        "volume": 4211565
      },
      {
        "date": "2025-07-25",
        "close": 55.860519,
        "volume": 6490399
      },
      {
        "date": "2025-08-01",
        "close": 87.06021,
        "volume": 3251542
      },
      {
        "date": "2025-08-08",
        "close": 61.203701,
        "volume": 8962873
      },
      {
        "date": "2025-08-15",
        "close": 58.370193,
        "volume": 6936216
      },
      {
        "date": "2025-08-22",
        "close": 57.155834,
        "volume": 4050096
      },
      {
        "date": "2025-08-29",
        "close": 55.293823,
        "volume": 5325527
      },
      {
        "date": "2025-09-05",
        "close": 56.67009,
        "volume": 4356171
      },
      {
        "date": "2025-09-12",
        "close": 56.34626,
        "volume": 3050241
      },
      {
        "date": "2025-09-19",
        "close": 56.265305,
        "volume": 3539493
      },
      {
        "date": "2025-09-26",
        "close": 66.115105,
        "volume": 3163479
      },
      {
        "date": "2025-10-03",
        "close": 66.115105,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 51.947582,
        "volume": 5745382
      },
      {
        "date": "2025-10-17",
        "close": 54.78109,
        "volume": 10776157
      },
      {
        "date": "2025-10-24",
        "close": 53.553238,
        "volume": 3371543
      },
      {
        "date": "2025-10-31",
        "close": 54.119938,
        "volume": 5748122
      },
      {
        "date": "2025-11-07",
        "close": 55.253338,
        "volume": 3593125
      },
      {
        "date": "2025-11-14",
        "close": 53.931034,
        "volume": 3621213
      },
      {
        "date": "2025-11-21",
        "close": 54.403286,
        "volume": 5656128
      },
      {
        "date": "2025-11-28",
        "close": 55.064438,
        "volume": 4217243
      },
      {
        "date": "2025-12-05",
        "close": 55.253338,
        "volume": 2629341
      },
      {
        "date": "2025-12-12",
        "close": 54.025486,
        "volume": 2481260
      },
      {
        "date": "2025-12-19",
        "close": 54.497738,
        "volume": 7863356
      },
      {
        "date": "2025-12-26",
        "close": 55.53669,
        "volume": 10809473
      },
      {
        "date": "2026-01-02",
        "close": 53.458786,
        "volume": 6226160
      },
      {
        "date": "2026-01-09",
        "close": 54.403286,
        "volume": 4072804
      },
      {
        "date": "2026-01-16",
        "close": 54.592186,
        "volume": 2349440
      },
      {
        "date": "2026-01-23",
        "close": 54.592186,
        "volume": 3222939
      },
      {
        "date": "2026-01-30",
        "close": 53.364334,
        "volume": 3320857
      },
      {
        "date": "2026-02-06",
        "close": 52.892086,
        "volume": 3069858
      },
      {
        "date": "2026-02-13",
        "close": 52.703182,
        "volume": 1298896
      },
      {
        "date": "2026-02-27",
        "close": 52.797638,
        "volume": 3367005
      },
      {
        "date": "2026-03-06",
        "close": 52.892086,
        "volume": 3442498
      },
      {
        "date": "2026-03-13",
        "close": 50.719734,
        "volume": 4395656
      },
      {
        "date": "2026-03-20",
        "close": 49.39743,
        "volume": 3080997
      },
      {
        "date": "2026-03-27",
        "close": 48.547379,
        "volume": 2143688
      },
      {
        "date": "2026-04-03",
        "close": 48.641827,
        "volume": 1525397
      },
      {
        "date": "2026-04-10",
        "close": 48.169579,
        "volume": 1614110
      },
      {
        "date": "2026-04-17",
        "close": 47.508427,
        "volume": 2929748
      },
      {
        "date": "2026-04-24",
        "close": 45.619423,
        "volume": 3514837
      },
      {
        "date": "2026-05-01",
        "close": 44.816597,
        "volume": 1908621
      },
      {
        "date": "2026-05-08",
        "close": 45.241623,
        "volume": 2127580
      },
      {
        "date": "2026-05-15",
        "close": 43.872097,
        "volume": 2911800
      },
      {
        "date": "2026-05-22",
        "close": 45.241623,
        "volume": 3757091
      },
      {
        "date": "2026-05-29",
        "close": 44.958271,
        "volume": 4271106
      },
      {
        "date": "2026-06-05",
        "close": 46.658375,
        "volume": 3252276
      },
      {
        "date": "2026-06-12",
        "close": 46.988949,
        "volume": 2778331
      },
      {
        "date": "2026-06-19",
        "close": 46.800049,
        "volume": 2043207
      },
      {
        "date": "2026-06-26",
        "close": 45.761101,
        "volume": 2308889
      },
      {
        "date": "2026-07-03",
        "close": 46.25,
        "volume": 3288817
      },
      {
        "date": "2026-07-10",
        "close": 46.349998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 46.099998,
        "volume": 2095733
      },
      {
        "date": "2026-07-24",
        "close": 47.849998,
        "volume": 1957762
      },
      {
        "date": "2026-07-31",
        "close": 47.150002,
        "volume": 2392024
      },
      {
        "date": "2026-08-07",
        "close": 47.900002,
        "volume": 1753864
      },
      {
        "date": "2026-08-14",
        "close": 49.5,
        "volume": 3571042
      }
    ],
    "sharemaestro_context": {
      "trend": 48.462539,
      "fair_value": 49.748957,
      "market_activity": -3.40405,
      "market_dynamics": 0.852315,
      "relative_strength": -33.279949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.005212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005566,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.005564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.040777,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.017606
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.087344
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.052912
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.029508
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.027113
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.013954
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.069444
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.032713
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.024857
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.039761
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.104502
      }
    ]
  }
}