{
  "ticker": {
    "uuid": "dfb1691a-e675-4b11-aa5a-967465d753e5",
    "symbol": "ELIX",
    "name": "Elixirr International plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 636.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 719.930908,
    "boundary_margin": -0.116582,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340599,
    "volatility_stability": 0.5613,
    "risk_context": 0.2936,
    "current_regime": {
      "move": -0.056957,
      "interruption": 0.025806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.576,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 519.685486,
        "direction_boundary": 744.400513,
        "core_momentum": -0.301874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432111
      },
      {
        "date": "2023-08-18",
        "close": 500.69696,
        "direction_boundary": 694.440735,
        "core_momentum": -0.278993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435312
      },
      {
        "date": "2023-08-25",
        "close": 479.709686,
        "direction_boundary": 684.448792,
        "core_momentum": -0.29913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341202
      },
      {
        "date": "2023-09-01",
        "close": 509.691559,
        "direction_boundary": 659.468872,
        "core_momentum": -0.227118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223052
      },
      {
        "date": "2023-09-08",
        "close": 539.673401,
        "direction_boundary": 644.480896,
        "core_momentum": -0.162623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234615
      },
      {
        "date": "2023-09-15",
        "close": 572.153748,
        "direction_boundary": 694.440735,
        "core_momentum": -0.176094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243282
      },
      {
        "date": "2023-09-22",
        "close": 544.670349,
        "direction_boundary": 669.460876,
        "core_momentum": -0.186405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24796
      },
      {
        "date": "2023-09-29",
        "close": 564.658203,
        "direction_boundary": 609.509155,
        "core_momentum": -0.073585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246444
      },
      {
        "date": "2023-10-06",
        "close": 504.69455,
        "direction_boundary": 599.517212,
        "core_momentum": -0.158165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295696
      },
      {
        "date": "2023-10-13",
        "close": 504.69455,
        "direction_boundary": 549.557434,
        "core_momentum": -0.081635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294419
      },
      {
        "date": "2023-10-27",
        "close": 469.715698,
        "direction_boundary": 539.56543,
        "core_momentum": -0.129456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310992
      },
      {
        "date": "2023-11-03",
        "close": 459.721802,
        "direction_boundary": 509.5896,
        "core_momentum": -0.097859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306112
      },
      {
        "date": "2023-11-10",
        "close": 433.737518,
        "direction_boundary": 514.585632,
        "core_momentum": -0.157113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305673
      },
      {
        "date": "2023-11-17",
        "close": 444.730865,
        "direction_boundary": 524.577576,
        "core_momentum": -0.152211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308179
      },
      {
        "date": "2023-11-24",
        "close": 489.703613,
        "direction_boundary": 514.585632,
        "core_momentum": -0.048354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337594
      },
      {
        "date": "2023-12-01",
        "close": 474.712738,
        "direction_boundary": 509.5896,
        "core_momentum": -0.068441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340467
      },
      {
        "date": "2023-12-08",
        "close": 464.71875,
        "direction_boundary": 519.581543,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341142
      },
      {
        "date": "2023-12-15",
        "close": 489.703613,
        "direction_boundary": 504.593628,
        "core_momentum": -0.029509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349005
      },
      {
        "date": "2023-12-22",
        "close": 529.679443,
        "direction_boundary": 504.593628,
        "core_momentum": 0.049715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365025
      },
      {
        "date": "2023-12-29",
        "close": 619.625,
        "direction_boundary": 509.5896,
        "core_momentum": 0.215929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421886
      },
      {
        "date": "2024-01-05",
        "close": 619.625,
        "direction_boundary": 509.5896,
        "core_momentum": 0.215929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421483
      },
      {
        "date": "2024-01-12",
        "close": 597.138611,
        "direction_boundary": 509.5896,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426568
      },
      {
        "date": "2024-01-19",
        "close": 594.693604,
        "direction_boundary": 512.087585,
        "core_momentum": 0.161312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4269
      },
      {
        "date": "2024-01-26",
        "close": 529.727051,
        "direction_boundary": 512.087585,
        "core_momentum": 0.034446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44545
      },
      {
        "date": "2024-02-02",
        "close": 564.708923,
        "direction_boundary": 514.585632,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453422
      },
      {
        "date": "2024-02-09",
        "close": 582.199951,
        "direction_boundary": 517.083618,
        "core_momentum": 0.12593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453927
      },
      {
        "date": "2024-02-16",
        "close": 559.711548,
        "direction_boundary": 509.5896,
        "core_momentum": 0.098357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457955
      },
      {
        "date": "2024-02-23",
        "close": 554.714111,
        "direction_boundary": 509.5896,
        "core_momentum": 0.088551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454674
      },
      {
        "date": "2024-03-01",
        "close": 549.716675,
        "direction_boundary": 419.662048,
        "core_momentum": 0.309903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450117
      },
      {
        "date": "2024-03-08",
        "close": 564.708923,
        "direction_boundary": 509.5896,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444209
      },
      {
        "date": "2024-03-15",
        "close": 574.703796,
        "direction_boundary": 499.597626,
        "core_momentum": 0.150333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438072
      },
      {
        "date": "2024-03-22",
        "close": 582.199951,
        "direction_boundary": 487.60733,
        "core_momentum": 0.193993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43092
      },
      {
        "date": "2024-03-29",
        "close": 564.708923,
        "direction_boundary": 469.621796,
        "core_momentum": 0.202476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427352
      },
      {
        "date": "2024-04-05",
        "close": 559.711548,
        "direction_boundary": 489.605713,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424599
      },
      {
        "date": "2024-04-12",
        "close": 559.711548,
        "direction_boundary": 489.605713,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392758
      },
      {
        "date": "2024-04-19",
        "close": 579.701233,
        "direction_boundary": 499.597626,
        "core_momentum": 0.160336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395055
      },
      {
        "date": "2024-04-26",
        "close": 569.706421,
        "direction_boundary": 499.597626,
        "core_momentum": 0.140331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380746
      },
      {
        "date": "2024-05-03",
        "close": 584.698669,
        "direction_boundary": 519.581543,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379221
      },
      {
        "date": "2024-05-10",
        "close": 619.680664,
        "direction_boundary": 489.605713,
        "core_momentum": 0.265673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372087
      },
      {
        "date": "2024-05-17",
        "close": 615.682739,
        "direction_boundary": 483.610535,
        "core_momentum": 0.273096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372736
      },
      {
        "date": "2024-05-24",
        "close": 609.685852,
        "direction_boundary": 480.612946,
        "core_momentum": 0.268559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353565
      },
      {
        "date": "2024-05-31",
        "close": 589.696167,
        "direction_boundary": 480.612946,
        "core_momentum": 0.226967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354081
      },
      {
        "date": "2024-06-07",
        "close": 584.698669,
        "direction_boundary": 473.618591,
        "core_momentum": 0.234535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352383
      },
      {
        "date": "2024-06-14",
        "close": 574.703796,
        "direction_boundary": 473.618591,
        "core_momentum": 0.213432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348383
      },
      {
        "date": "2024-06-21",
        "close": 565.708496,
        "direction_boundary": 473.618591,
        "core_momentum": 0.194439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333452
      },
      {
        "date": "2024-06-28",
        "close": 559.711548,
        "direction_boundary": 475.616943,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248507
      },
      {
        "date": "2024-07-05",
        "close": 567.707397,
        "direction_boundary": 472.619385,
        "core_momentum": 0.201194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249729
      },
      {
        "date": "2024-07-12",
        "close": 535.723877,
        "direction_boundary": 475.616943,
        "core_momentum": 0.126377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256982
      },
      {
        "date": "2024-07-19",
        "close": 559.711548,
        "direction_boundary": 477.615326,
        "core_momentum": 0.171888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265456
      },
      {
        "date": "2024-07-26",
        "close": 565.80365,
        "direction_boundary": 519.685486,
        "core_momentum": 0.088742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209486
      },
      {
        "date": "2024-08-02",
        "close": 579.798767,
        "direction_boundary": 529.679443,
        "core_momentum": 0.094622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192821
      },
      {
        "date": "2024-08-09",
        "close": 574.800476,
        "direction_boundary": 519.685486,
        "core_momentum": 0.106055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18844
      },
      {
        "date": "2024-08-16",
        "close": 599.79187,
        "direction_boundary": 519.685486,
        "core_momentum": 0.154144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188874
      },
      {
        "date": "2024-08-23",
        "close": 619.784851,
        "direction_boundary": 500.69696,
        "core_momentum": 0.237844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192574
      },
      {
        "date": "2024-08-30",
        "close": 641.777222,
        "direction_boundary": 479.709686,
        "core_momentum": 0.337845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196098
      },
      {
        "date": "2024-09-06",
        "close": 644.776184,
        "direction_boundary": 509.691559,
        "core_momentum": 0.265032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193757
      },
      {
        "date": "2024-09-13",
        "close": 639.777954,
        "direction_boundary": 539.673401,
        "core_momentum": 0.185491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193687
      },
      {
        "date": "2024-09-20",
        "close": 629.781372,
        "direction_boundary": 572.153748,
        "core_momentum": 0.100721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2024-09-27",
        "close": 644.776184,
        "direction_boundary": 544.670349,
        "core_momentum": 0.183792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2024-10-04",
        "close": 644.776184,
        "direction_boundary": 564.658203,
        "core_momentum": 0.141888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190023
      },
      {
        "date": "2024-10-11",
        "close": 694.758789,
        "direction_boundary": 504.69455,
        "core_momentum": 0.376593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212611
      },
      {
        "date": "2024-10-18",
        "close": 694.758789,
        "direction_boundary": 504.69455,
        "core_momentum": 0.376593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2024-10-25",
        "close": 660.77063,
        "direction_boundary": 469.715698,
        "core_momentum": 0.406746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2024-11-01",
        "close": 679.764099,
        "direction_boundary": 459.721802,
        "core_momentum": 0.478642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221973
      },
      {
        "date": "2024-11-08",
        "close": 724.748413,
        "direction_boundary": 433.737518,
        "core_momentum": 0.670938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2024-11-15",
        "close": 769.732788,
        "direction_boundary": 444.730865,
        "core_momentum": 0.730783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236241
      },
      {
        "date": "2024-11-22",
        "close": 794.724182,
        "direction_boundary": 489.703613,
        "core_momentum": 0.622868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2024-11-29",
        "close": 777.730042,
        "direction_boundary": 474.712738,
        "core_momentum": 0.638317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233056
      },
      {
        "date": "2024-12-06",
        "close": 774.731018,
        "direction_boundary": 464.71875,
        "core_momentum": 0.667097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2024-12-13",
        "close": 759.736267,
        "direction_boundary": 489.703613,
        "core_momentum": 0.551421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232958
      },
      {
        "date": "2024-12-20",
        "close": 719.750183,
        "direction_boundary": 529.679443,
        "core_momentum": 0.358841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247284
      },
      {
        "date": "2024-12-27",
        "close": 719.750183,
        "direction_boundary": 619.625,
        "core_momentum": 0.16159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246006
      },
      {
        "date": "2025-01-03",
        "close": 719.750183,
        "direction_boundary": 619.625,
        "core_momentum": 0.16159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246272
      },
      {
        "date": "2025-01-10",
        "close": 697.757813,
        "direction_boundary": 597.138611,
        "core_momentum": 0.168502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234117
      },
      {
        "date": "2025-01-17",
        "close": 735.744629,
        "direction_boundary": 594.693604,
        "core_momentum": 0.237183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237093
      },
      {
        "date": "2025-01-24",
        "close": 720.812012,
        "direction_boundary": 529.727051,
        "core_momentum": 0.360723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24096
      },
      {
        "date": "2025-01-31",
        "close": 734.80835,
        "direction_boundary": 564.708923,
        "core_momentum": 0.301216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240415
      },
      {
        "date": "2025-02-07",
        "close": 767.799744,
        "direction_boundary": 582.199951,
        "core_momentum": 0.31879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243676
      },
      {
        "date": "2025-02-14",
        "close": 759.80188,
        "direction_boundary": 559.711548,
        "core_momentum": 0.357488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241082
      },
      {
        "date": "2025-02-21",
        "close": 843.779968,
        "direction_boundary": 554.714111,
        "core_momentum": 0.521108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2025-02-28",
        "close": 864.774475,
        "direction_boundary": 549.716675,
        "core_momentum": 0.573128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272373
      },
      {
        "date": "2025-03-07",
        "close": 817.786743,
        "direction_boundary": 564.708923,
        "core_momentum": 0.448156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287891
      },
      {
        "date": "2025-03-14",
        "close": 784.795349,
        "direction_boundary": 574.703796,
        "core_momentum": 0.365565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295443
      },
      {
        "date": "2025-03-21",
        "close": 707.81543,
        "direction_boundary": 582.199951,
        "core_momentum": 0.21576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332067
      },
      {
        "date": "2025-03-28",
        "close": 704.816223,
        "direction_boundary": 564.708923,
        "core_momentum": 0.248105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331115
      },
      {
        "date": "2025-04-04",
        "close": 579.848816,
        "direction_boundary": 559.711548,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43077
      },
      {
        "date": "2025-04-11",
        "close": 595.844604,
        "direction_boundary": 559.711548,
        "core_momentum": 0.064557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418267
      },
      {
        "date": "2025-04-18",
        "close": 619.838379,
        "direction_boundary": 579.701233,
        "core_momentum": 0.069238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422939
      },
      {
        "date": "2025-04-25",
        "close": 649.830566,
        "direction_boundary": 569.706421,
        "core_momentum": 0.140641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423428
      },
      {
        "date": "2025-05-02",
        "close": 759.80188,
        "direction_boundary": 584.698669,
        "core_momentum": 0.299476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475018
      },
      {
        "date": "2025-05-09",
        "close": 839.781006,
        "direction_boundary": 619.680664,
        "core_momentum": 0.355183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486566
      },
      {
        "date": "2025-05-16",
        "close": 819.786255,
        "direction_boundary": 615.682739,
        "core_momentum": 0.331508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481684
      },
      {
        "date": "2025-05-23",
        "close": 824.784912,
        "direction_boundary": 609.685852,
        "core_momentum": 0.352803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479845
      },
      {
        "date": "2025-05-30",
        "close": 779.796692,
        "direction_boundary": 589.696167,
        "core_momentum": 0.32237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485504
      },
      {
        "date": "2025-06-06",
        "close": 785.795105,
        "direction_boundary": 584.698669,
        "core_momentum": 0.343932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485579
      },
      {
        "date": "2025-06-13",
        "close": 719.812317,
        "direction_boundary": 574.703796,
        "core_momentum": 0.252493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500198
      },
      {
        "date": "2025-06-20",
        "close": 664.826599,
        "direction_boundary": 565.708496,
        "core_momentum": 0.175211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506676
      },
      {
        "date": "2025-06-27",
        "close": 673.82428,
        "direction_boundary": 559.711548,
        "core_momentum": 0.203878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507181
      },
      {
        "date": "2025-07-04",
        "close": 729.809692,
        "direction_boundary": 567.707397,
        "core_momentum": 0.285538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519897
      },
      {
        "date": "2025-07-11",
        "close": 729.809692,
        "direction_boundary": 535.723877,
        "core_momentum": 0.362287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517906
      },
      {
        "date": "2025-07-18",
        "close": 739.807129,
        "direction_boundary": 559.711548,
        "core_momentum": 0.321765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512961
      },
      {
        "date": "2025-07-25",
        "close": 699.9328,
        "direction_boundary": 565.80365,
        "core_momentum": 0.23706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518038
      },
      {
        "date": "2025-08-01",
        "close": 729.929932,
        "direction_boundary": 579.798767,
        "core_momentum": 0.258937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520777
      },
      {
        "date": "2025-08-08",
        "close": 719.930908,
        "direction_boundary": 574.800476,
        "core_momentum": 0.252488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517123
      },
      {
        "date": "2025-08-15",
        "close": 679.934753,
        "direction_boundary": 599.79187,
        "core_momentum": 0.133618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522591
      },
      {
        "date": "2025-08-22",
        "close": 699.9328,
        "direction_boundary": 619.784851,
        "core_momentum": 0.129316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501062
      },
      {
        "date": "2025-08-29",
        "close": 733.929565,
        "direction_boundary": 641.777222,
        "core_momentum": 0.143589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504946
      },
      {
        "date": "2025-09-05",
        "close": 729.929932,
        "direction_boundary": 644.776184,
        "core_momentum": 0.132067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499865
      },
      {
        "date": "2025-09-12",
        "close": 783.924744,
        "direction_boundary": 639.777954,
        "core_momentum": 0.225308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507595
      },
      {
        "date": "2025-09-19",
        "close": 831.920166,
        "direction_boundary": 629.781372,
        "core_momentum": 0.320967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491315
      },
      {
        "date": "2025-09-26",
        "close": 863.917114,
        "direction_boundary": 644.776184,
        "core_momentum": 0.339871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492975
      },
      {
        "date": "2025-10-03",
        "close": 879.915527,
        "direction_boundary": 644.776184,
        "core_momentum": 0.364684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396638
      },
      {
        "date": "2025-10-10",
        "close": 873.916138,
        "direction_boundary": 694.758789,
        "core_momentum": 0.25787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39753
      },
      {
        "date": "2025-10-17",
        "close": 859.91748,
        "direction_boundary": 694.758789,
        "core_momentum": 0.237721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398088
      },
      {
        "date": "2025-10-24",
        "close": 883.915161,
        "direction_boundary": 660.77063,
        "core_momentum": 0.337703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395585
      },
      {
        "date": "2025-10-31",
        "close": 843.919006,
        "direction_boundary": 679.764099,
        "core_momentum": 0.241488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343977
      },
      {
        "date": "2025-11-07",
        "close": 833.919983,
        "direction_boundary": 724.748413,
        "core_momentum": 0.150634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315302
      },
      {
        "date": "2025-11-14",
        "close": 799.923218,
        "direction_boundary": 769.732788,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318867
      },
      {
        "date": "2025-11-21",
        "close": 779.925171,
        "direction_boundary": 794.724182,
        "core_momentum": -0.018622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320453
      },
      {
        "date": "2025-11-28",
        "close": 777.925354,
        "direction_boundary": 777.730042,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310888
      },
      {
        "date": "2025-12-05",
        "close": 769.926086,
        "direction_boundary": 774.731018,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310992
      },
      {
        "date": "2025-12-12",
        "close": 825.920715,
        "direction_boundary": 759.736267,
        "core_momentum": 0.087115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29961
      },
      {
        "date": "2025-12-19",
        "close": 839.919373,
        "direction_boundary": 719.750183,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273774
      },
      {
        "date": "2025-12-26",
        "close": 835.9198,
        "direction_boundary": 719.750183,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274347
      },
      {
        "date": "2026-01-02",
        "close": 839.919373,
        "direction_boundary": 719.750183,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254217
      },
      {
        "date": "2026-01-09",
        "close": 859.91748,
        "direction_boundary": 697.757813,
        "core_momentum": 0.232401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255309
      },
      {
        "date": "2026-01-16",
        "close": 851.918213,
        "direction_boundary": 735.744629,
        "core_momentum": 0.157899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25598
      },
      {
        "date": "2026-01-23",
        "close": 789.924194,
        "direction_boundary": 720.812012,
        "core_momentum": 0.095881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26685
      },
      {
        "date": "2026-01-30",
        "close": 790.0,
        "direction_boundary": 734.80835,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261403
      },
      {
        "date": "2026-02-06",
        "close": 756.0,
        "direction_boundary": 767.799744,
        "core_momentum": -0.015368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268549
      },
      {
        "date": "2026-02-13",
        "close": 692.0,
        "direction_boundary": 759.80188,
        "core_momentum": -0.089236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285295
      },
      {
        "date": "2026-02-20",
        "close": 674.0,
        "direction_boundary": 843.779968,
        "core_momentum": -0.201214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284633
      },
      {
        "date": "2026-02-27",
        "close": 700.0,
        "direction_boundary": 864.774475,
        "core_momentum": -0.19054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281637
      },
      {
        "date": "2026-03-06",
        "close": 694.0,
        "direction_boundary": 817.786743,
        "core_momentum": -0.151368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281753
      },
      {
        "date": "2026-03-13",
        "close": 650.0,
        "direction_boundary": 784.795349,
        "core_momentum": -0.171759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274364
      },
      {
        "date": "2026-03-20",
        "close": 610.0,
        "direction_boundary": 707.81543,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267535
      },
      {
        "date": "2026-03-27",
        "close": 582.0,
        "direction_boundary": 704.816223,
        "core_momentum": -0.174253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261812
      },
      {
        "date": "2026-04-03",
        "close": 602.0,
        "direction_boundary": 579.848816,
        "core_momentum": 0.038202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266599
      },
      {
        "date": "2026-04-10",
        "close": 698.0,
        "direction_boundary": 595.844604,
        "core_momentum": 0.171446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349232
      },
      {
        "date": "2026-04-17",
        "close": 708.0,
        "direction_boundary": 619.838379,
        "core_momentum": 0.142233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350465
      },
      {
        "date": "2026-04-24",
        "close": 758.0,
        "direction_boundary": 649.830566,
        "core_momentum": 0.166458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362924
      },
      {
        "date": "2026-05-01",
        "close": 726.0,
        "direction_boundary": 759.80188,
        "core_momentum": -0.044488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362244
      },
      {
        "date": "2026-05-08",
        "close": 712.0,
        "direction_boundary": 839.781006,
        "core_momentum": -0.15216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362651
      },
      {
        "date": "2026-05-15",
        "close": 714.0,
        "direction_boundary": 819.786255,
        "core_momentum": -0.129041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359159
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "direction_boundary": 824.784912,
        "core_momentum": -0.114921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359656
      },
      {
        "date": "2026-05-29",
        "close": 736.0,
        "direction_boundary": 779.796692,
        "core_momentum": -0.056164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359963
      },
      {
        "date": "2026-06-05",
        "close": 704.0,
        "direction_boundary": 785.795105,
        "core_momentum": -0.104092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364598
      },
      {
        "date": "2026-06-12",
        "close": 696.0,
        "direction_boundary": 719.812317,
        "core_momentum": -0.033081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348853
      },
      {
        "date": "2026-06-19",
        "close": 662.6838,
        "direction_boundary": 664.826599,
        "core_momentum": -0.003223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351963
      },
      {
        "date": "2026-06-26",
        "close": 676.3675,
        "direction_boundary": 673.82428,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354314
      },
      {
        "date": "2026-07-03",
        "close": 674.4127,
        "direction_boundary": 729.809692,
        "core_momentum": -0.075906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353914
      },
      {
        "date": "2026-07-10",
        "close": 658.7741,
        "direction_boundary": 729.809692,
        "core_momentum": -0.097334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351414
      },
      {
        "date": "2026-07-17",
        "close": 654.8645,
        "direction_boundary": 739.807129,
        "core_momentum": -0.114817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351463
      },
      {
        "date": "2026-07-24",
        "close": 644.0,
        "direction_boundary": 699.9328,
        "core_momentum": -0.079912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338798
      },
      {
        "date": "2026-07-31",
        "close": 620.0,
        "direction_boundary": 729.929932,
        "core_momentum": -0.150603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341117
      },
      {
        "date": "2026-08-07",
        "close": 636.0,
        "direction_boundary": 719.930908,
        "core_momentum": -0.116582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 519.685486,
        "volume": 76653
      },
      {
        "date": "2023-08-18",
        "close": 500.69696,
        "volume": 44405
      },
      {
        "date": "2023-08-25",
        "close": 479.709686,
        "volume": 21201
      },
      {
        "date": "2023-09-01",
        "close": 509.691559,
        "volume": 26342
      },
      {
        "date": "2023-09-08",
        "close": 539.673401,
        "volume": 65140
      },
      {
        "date": "2023-09-15",
        "close": 572.153748,
        "volume": 63526
      },
      {
        "date": "2023-09-22",
        "close": 544.670349,
        "volume": 270931
      },
      {
        "date": "2023-09-29",
        "close": 564.658203,
        "volume": 82901
      },
      {
        "date": "2023-10-06",
        "close": 504.69455,
        "volume": 58754
      },
      {
        "date": "2023-10-13",
        "close": 504.69455,
        "volume": 48506
      },
      {
        "date": "2023-10-27",
        "close": 469.715698,
        "volume": 27006
      },
      {
        "date": "2023-11-03",
        "close": 459.721802,
        "volume": 48533
      },
      {
        "date": "2023-11-10",
        "close": 433.737518,
        "volume": 58443
      },
      {
        "date": "2023-11-17",
        "close": 444.730865,
        "volume": 84907
      },
      {
        "date": "2023-11-24",
        "close": 489.703613,
        "volume": 119621
      },
      {
        "date": "2023-12-01",
        "close": 474.712738,
        "volume": 114834
      },
      {
        "date": "2023-12-08",
        "close": 464.71875,
        "volume": 42168
      },
      {
        "date": "2023-12-15",
        "close": 489.703613,
        "volume": 100616
      },
      {
        "date": "2023-12-22",
        "close": 529.679443,
        "volume": 203036
      },
      {
        "date": "2023-12-29",
        "close": 619.625,
        "volume": 45839
      },
      {
        "date": "2024-01-05",
        "close": 619.625,
        "volume": 88914
      },
      {
        "date": "2024-01-12",
        "close": 597.138611,
        "volume": 105871
      },
      {
        "date": "2024-01-19",
        "close": 594.693604,
        "volume": 45554
      },
      {
        "date": "2024-01-26",
        "close": 529.727051,
        "volume": 135619
      },
      {
        "date": "2024-02-02",
        "close": 564.708923,
        "volume": 61461
      },
      {
        "date": "2024-02-09",
        "close": 582.199951,
        "volume": 71113
      },
      {
        "date": "2024-02-16",
        "close": 559.711548,
        "volume": 34490
      },
      {
        "date": "2024-02-23",
        "close": 554.714111,
        "volume": 27549
      },
      {
        "date": "2024-03-01",
        "close": 549.716675,
        "volume": 54573
      },
      {
        "date": "2024-03-08",
        "close": 564.708923,
        "volume": 112863
      },
      {
        "date": "2024-03-15",
        "close": 574.703796,
        "volume": 170111
      },
      {
        "date": "2024-03-22",
        "close": 582.199951,
        "volume": 60190
      },
      {
        "date": "2024-03-29",
        "close": 564.708923,
        "volume": 102301
      },
      {
        "date": "2024-04-05",
        "close": 559.711548,
        "volume": 54317
      },
      {
        "date": "2024-04-12",
        "close": 559.711548,
        "volume": 62172
      },
      {
        "date": "2024-04-19",
        "close": 579.701233,
        "volume": 76149
      },
      {
        "date": "2024-04-26",
        "close": 569.706421,
        "volume": 435266
      },
      {
        "date": "2024-05-03",
        "close": 584.698669,
        "volume": 381021
      },
      {
        "date": "2024-05-10",
        "close": 619.680664,
        "volume": 547654
      },
      {
        "date": "2024-05-17",
        "close": 615.682739,
        "volume": 163894
      },
      {
        "date": "2024-05-24",
        "close": 609.685852,
        "volume": 63446
      },
      {
        "date": "2024-05-31",
        "close": 589.696167,
        "volume": 35458
      },
      {
        "date": "2024-06-07",
        "close": 584.698669,
        "volume": 72921
      },
      {
        "date": "2024-06-14",
        "close": 574.703796,
        "volume": 189319
      },
      {
        "date": "2024-06-21",
        "close": 565.708496,
        "volume": 177969
      },
      {
        "date": "2024-06-28",
        "close": 559.711548,
        "volume": 122348
      },
      {
        "date": "2024-07-05",
        "close": 567.707397,
        "volume": 133738
      },
      {
        "date": "2024-07-12",
        "close": 535.723877,
        "volume": 183596
      },
      {
        "date": "2024-07-19",
        "close": 559.711548,
        "volume": 107073
      },
      {
        "date": "2024-07-26",
        "close": 565.80365,
        "volume": 151082
      },
      {
        "date": "2024-08-02",
        "close": 579.798767,
        "volume": 301671
      },
      {
        "date": "2024-08-09",
        "close": 574.800476,
        "volume": 154095
      },
      {
        "date": "2024-08-16",
        "close": 599.79187,
        "volume": 29352
      },
      {
        "date": "2024-08-23",
        "close": 619.784851,
        "volume": 237540
      },
      {
        "date": "2024-08-30",
        "close": 641.777222,
        "volume": 82884
      },
      {
        "date": "2024-09-06",
        "close": 644.776184,
        "volume": 281238
      },
      {
        "date": "2024-09-13",
        "close": 639.777954,
        "volume": 118326
      },
      {
        "date": "2024-09-20",
        "close": 629.781372,
        "volume": 313142
      },
      {
        "date": "2024-09-27",
        "close": 644.776184,
        "volume": 106574
      },
      {
        "date": "2024-10-04",
        "close": 644.776184,
        "volume": 102572
      },
      {
        "date": "2024-10-11",
        "close": 694.758789,
        "volume": 344430
      },
      {
        "date": "2024-10-18",
        "close": 694.758789,
        "volume": 95566
      },
      {
        "date": "2024-10-25",
        "close": 660.77063,
        "volume": 8097087
      },
      {
        "date": "2024-11-01",
        "close": 679.764099,
        "volume": 430965
      },
      {
        "date": "2024-11-08",
        "close": 724.748413,
        "volume": 280093
      },
      {
        "date": "2024-11-15",
        "close": 769.732788,
        "volume": 308645
      },
      {
        "date": "2024-11-22",
        "close": 794.724182,
        "volume": 449346
      },
      {
        "date": "2024-11-29",
        "close": 777.730042,
        "volume": 57022
      },
      {
        "date": "2024-12-06",
        "close": 774.731018,
        "volume": 124202
      },
      {
        "date": "2024-12-13",
        "close": 759.736267,
        "volume": 382193
      },
      {
        "date": "2024-12-20",
        "close": 719.750183,
        "volume": 67812
      },
      {
        "date": "2024-12-27",
        "close": 719.750183,
        "volume": 12957
      },
      {
        "date": "2025-01-03",
        "close": 719.750183,
        "volume": 18932
      },
      {
        "date": "2025-01-10",
        "close": 697.757813,
        "volume": 139622
      },
      {
        "date": "2025-01-17",
        "close": 735.744629,
        "volume": 366144
      },
      {
        "date": "2025-01-24",
        "close": 720.812012,
        "volume": 60519
      },
      {
        "date": "2025-01-31",
        "close": 734.80835,
        "volume": 100946
      },
      {
        "date": "2025-02-07",
        "close": 767.799744,
        "volume": 534639
      },
      {
        "date": "2025-02-14",
        "close": 759.80188,
        "volume": 80458
      },
      {
        "date": "2025-02-21",
        "close": 843.779968,
        "volume": 561075
      },
      {
        "date": "2025-02-28",
        "close": 864.774475,
        "volume": 343439
      },
      {
        "date": "2025-03-07",
        "close": 817.786743,
        "volume": 174981
      },
      {
        "date": "2025-03-14",
        "close": 784.795349,
        "volume": 113898
      },
      {
        "date": "2025-03-21",
        "close": 707.81543,
        "volume": 414915
      },
      {
        "date": "2025-03-28",
        "close": 704.816223,
        "volume": 217299
      },
      {
        "date": "2025-04-04",
        "close": 579.848816,
        "volume": 218890
      },
      {
        "date": "2025-04-11",
        "close": 595.844604,
        "volume": 186073
      },
      {
        "date": "2025-04-18",
        "close": 619.838379,
        "volume": 211758
      },
      {
        "date": "2025-04-25",
        "close": 649.830566,
        "volume": 221978
      },
      {
        "date": "2025-05-02",
        "close": 759.80188,
        "volume": 2217382
      },
      {
        "date": "2025-05-09",
        "close": 839.781006,
        "volume": 890215
      },
      {
        "date": "2025-05-16",
        "close": 819.786255,
        "volume": 295876
      },
      {
        "date": "2025-05-23",
        "close": 824.784912,
        "volume": 574358
      },
      {
        "date": "2025-05-30",
        "close": 779.796692,
        "volume": 216206
      },
      {
        "date": "2025-06-06",
        "close": 785.795105,
        "volume": 256113
      },
      {
        "date": "2025-06-13",
        "close": 719.812317,
        "volume": 1394983
      },
      {
        "date": "2025-06-20",
        "close": 664.826599,
        "volume": 1179721
      },
      {
        "date": "2025-06-27",
        "close": 673.82428,
        "volume": 1816033
      },
      {
        "date": "2025-07-04",
        "close": 729.809692,
        "volume": 668189
      },
      {
        "date": "2025-07-11",
        "close": 729.809692,
        "volume": 112693
      },
      {
        "date": "2025-07-18",
        "close": 739.807129,
        "volume": 140934
      },
      {
        "date": "2025-07-25",
        "close": 699.9328,
        "volume": 197637
      },
      {
        "date": "2025-08-01",
        "close": 729.929932,
        "volume": 126576
      },
      {
        "date": "2025-08-08",
        "close": 719.930908,
        "volume": 92560
      },
      {
        "date": "2025-08-15",
        "close": 679.934753,
        "volume": 120193
      },
      {
        "date": "2025-08-22",
        "close": 699.9328,
        "volume": 126146
      },
      {
        "date": "2025-08-29",
        "close": 733.929565,
        "volume": 260399
      },
      {
        "date": "2025-09-05",
        "close": 729.929932,
        "volume": 180755
      },
      {
        "date": "2025-09-12",
        "close": 783.924744,
        "volume": 148858
      },
      {
        "date": "2025-09-19",
        "close": 831.920166,
        "volume": 896364
      },
      {
        "date": "2025-09-26",
        "close": 863.917114,
        "volume": 805164
      },
      {
        "date": "2025-10-03",
        "close": 879.915527,
        "volume": 453808
      },
      {
        "date": "2025-10-10",
        "close": 873.916138,
        "volume": 205394
      },
      {
        "date": "2025-10-17",
        "close": 859.91748,
        "volume": 549729
      },
      {
        "date": "2025-10-24",
        "close": 883.915161,
        "volume": 526394
      },
      {
        "date": "2025-10-31",
        "close": 843.919006,
        "volume": 121624
      },
      {
        "date": "2025-11-07",
        "close": 833.919983,
        "volume": 69350
      },
      {
        "date": "2025-11-14",
        "close": 799.923218,
        "volume": 197314
      },
      {
        "date": "2025-11-21",
        "close": 779.925171,
        "volume": 57563
      },
      {
        "date": "2025-11-28",
        "close": 777.925354,
        "volume": 102183
      },
      {
        "date": "2025-12-05",
        "close": 769.926086,
        "volume": 438019
      },
      {
        "date": "2025-12-12",
        "close": 825.920715,
        "volume": 176386
      },
      {
        "date": "2025-12-19",
        "close": 839.919373,
        "volume": 87248
      },
      {
        "date": "2025-12-26",
        "close": 835.9198,
        "volume": 20850
      },
      {
        "date": "2026-01-02",
        "close": 839.919373,
        "volume": 546234
      },
      {
        "date": "2026-01-09",
        "close": 859.91748,
        "volume": 95693
      },
      {
        "date": "2026-01-16",
        "close": 851.918213,
        "volume": 87577
      },
      {
        "date": "2026-01-23",
        "close": 789.924194,
        "volume": 397899
      },
      {
        "date": "2026-01-30",
        "close": 790.0,
        "volume": 283715
      },
      {
        "date": "2026-02-06",
        "close": 756.0,
        "volume": 470483
      },
      {
        "date": "2026-02-13",
        "close": 692.0,
        "volume": 388602
      },
      {
        "date": "2026-02-20",
        "close": 674.0,
        "volume": 281421
      },
      {
        "date": "2026-02-27",
        "close": 700.0,
        "volume": 881197
      },
      {
        "date": "2026-03-06",
        "close": 694.0,
        "volume": 1584023
      },
      {
        "date": "2026-03-13",
        "close": 650.0,
        "volume": 319916
      },
      {
        "date": "2026-03-20",
        "close": 610.0,
        "volume": 242495
      },
      {
        "date": "2026-03-27",
        "close": 582.0,
        "volume": 202764
      },
      {
        "date": "2026-04-03",
        "close": 602.0,
        "volume": 302663
      },
      {
        "date": "2026-04-10",
        "close": 698.0,
        "volume": 1629539
      },
      {
        "date": "2026-04-17",
        "close": 708.0,
        "volume": 219171
      },
      {
        "date": "2026-04-24",
        "close": 758.0,
        "volume": 475403
      },
      {
        "date": "2026-05-01",
        "close": 726.0,
        "volume": 3684859
      },
      {
        "date": "2026-05-08",
        "close": 712.0,
        "volume": 405002
      },
      {
        "date": "2026-05-15",
        "close": 714.0,
        "volume": 713137
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "volume": 284851
      },
      {
        "date": "2026-05-29",
        "close": 736.0,
        "volume": 89723
      },
      {
        "date": "2026-06-05",
        "close": 704.0,
        "volume": 14112
      },
      {
        "date": "2026-06-12",
        "close": 696.0,
        "volume": 11760
      },
      {
        "date": "2026-06-19",
        "close": 662.6838,
        "volume": 41030
      },
      {
        "date": "2026-06-26",
        "close": 676.3675,
        "volume": 14689
      },
      {
        "date": "2026-07-03",
        "close": 674.4127,
        "volume": 25185
      },
      {
        "date": "2026-07-10",
        "close": 658.7741,
        "volume": 189831
      },
      {
        "date": "2026-07-17",
        "close": 654.8645,
        "volume": 179122
      },
      {
        "date": "2026-07-24",
        "close": 644.0,
        "volume": 304730
      },
      {
        "date": "2026-07-31",
        "close": 620.0,
        "volume": 690595
      },
      {
        "date": "2026-08-07",
        "close": 636.0,
        "volume": 753046
      }
    ],
    "sharemaestro_context": {
      "trend": 693.364834,
      "fair_value": 669.872072,
      "market_activity": -17.732219,
      "market_dynamics": -0.74322,
      "relative_strength": -21.423672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028164,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.028164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105424,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.112274,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.183083,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.177562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.143188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.0002
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.510202
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.043492
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.230159
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.259136
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.087212
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056957
      }
    ]
  }
}