{
  "ticker": {
    "uuid": "dfb49210-4851-46e7-8e83-287dc79e2239",
    "symbol": "603193",
    "name": "Runben Biotechnology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.379395,
    "boundary_margin": -0.357925,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.417736,
    "volatility_stability": 1.4381,
    "risk_context": 0.2394,
    "current_regime": {
      "move": -0.1174,
      "interruption": 0.238658,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.205,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 23.334173,
        "direction_boundary": 18.144871,
        "core_momentum": 0.285993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512604
      },
      {
        "date": "2024-11-01",
        "close": 23.30162,
        "direction_boundary": 18.048866,
        "core_momentum": 0.29103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512488
      },
      {
        "date": "2024-11-08",
        "close": 23.535709,
        "direction_boundary": 17.127226,
        "core_momentum": 0.374169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512284
      },
      {
        "date": "2024-11-15",
        "close": 23.603989,
        "direction_boundary": 17.156027,
        "core_momentum": 0.375842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505368
      },
      {
        "date": "2024-11-22",
        "close": 22.667629,
        "direction_boundary": 16.925613,
        "core_momentum": 0.33925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507203
      },
      {
        "date": "2024-11-29",
        "close": 21.809303,
        "direction_boundary": 16.877611,
        "core_momentum": 0.292203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496573
      },
      {
        "date": "2024-12-06",
        "close": 21.750782,
        "direction_boundary": 16.445589,
        "core_momentum": 0.322591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470312
      },
      {
        "date": "2024-12-13",
        "close": 24.023396,
        "direction_boundary": 15.783161,
        "core_momentum": 0.52209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481152
      },
      {
        "date": "2024-12-20",
        "close": 22.921227,
        "direction_boundary": 15.879163,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486283
      },
      {
        "date": "2024-12-27",
        "close": 23.525959,
        "direction_boundary": 18.125671,
        "core_momentum": 0.297936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486531
      },
      {
        "date": "2025-01-03",
        "close": 22.7164,
        "direction_boundary": 17.453638,
        "core_momentum": 0.301528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472741
      },
      {
        "date": "2025-01-10",
        "close": 23.925861,
        "direction_boundary": 16.839212,
        "core_momentum": 0.420842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458435
      },
      {
        "date": "2025-01-17",
        "close": 25.067045,
        "direction_boundary": 17.367237,
        "core_momentum": 0.443353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459168
      },
      {
        "date": "2025-01-24",
        "close": 24.79394,
        "direction_boundary": 16.071173,
        "core_momentum": 0.542759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438089
      },
      {
        "date": "2025-01-31",
        "close": 24.384285,
        "direction_boundary": 15.888763,
        "core_momentum": 0.534687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43311
      },
      {
        "date": "2025-02-07",
        "close": 28.002913,
        "direction_boundary": 13.277439,
        "core_momentum": 1.10906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456702
      },
      {
        "date": "2025-02-14",
        "close": 27.261631,
        "direction_boundary": 13.095031,
        "core_momentum": 1.08183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460332
      },
      {
        "date": "2025-02-21",
        "close": 27.973652,
        "direction_boundary": 15.255134,
        "core_momentum": 0.833721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447459
      },
      {
        "date": "2025-02-28",
        "close": 28.627151,
        "direction_boundary": 16.263182,
        "core_momentum": 0.760243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430376
      },
      {
        "date": "2025-03-07",
        "close": 31.046072,
        "direction_boundary": 15.091927,
        "core_momentum": 1.057131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432817
      },
      {
        "date": "2025-03-14",
        "close": 35.630318,
        "direction_boundary": 15.994369,
        "core_momentum": 1.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448664
      },
      {
        "date": "2025-03-21",
        "close": 32.294548,
        "direction_boundary": 15.427941,
        "core_momentum": 1.093251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482789
      },
      {
        "date": "2025-03-28",
        "close": 33.972187,
        "direction_boundary": 15.264734,
        "core_momentum": 1.225534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403958
      },
      {
        "date": "2025-04-04",
        "close": 34.976818,
        "direction_boundary": 14.813512,
        "core_momentum": 1.361143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389185
      },
      {
        "date": "2025-04-11",
        "close": 33.162628,
        "direction_boundary": 15.677553,
        "core_momentum": 1.115294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400662
      },
      {
        "date": "2025-04-18",
        "close": 33.045582,
        "direction_boundary": 15.859963,
        "core_momentum": 1.083585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400714
      },
      {
        "date": "2025-04-25",
        "close": 34.703712,
        "direction_boundary": 17.952864,
        "core_momentum": 0.933046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403402
      },
      {
        "date": "2025-05-02",
        "close": 36.527657,
        "direction_boundary": 17.88566,
        "core_momentum": 1.042287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405649
      },
      {
        "date": "2025-05-09",
        "close": 37.737118,
        "direction_boundary": 18.250479,
        "core_momentum": 1.067733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406045
      },
      {
        "date": "2025-05-16",
        "close": 41.570328,
        "direction_boundary": 19.53694,
        "core_momentum": 1.127781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419619
      },
      {
        "date": "2025-05-23",
        "close": 38.946579,
        "direction_boundary": 18.970512,
        "core_momentum": 1.053006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428263
      },
      {
        "date": "2025-05-30",
        "close": 38.168438,
        "direction_boundary": 20.739334,
        "core_momentum": 0.840389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423892
      },
      {
        "date": "2025-06-06",
        "close": 35.519215,
        "direction_boundary": 18.599562,
        "core_momentum": 0.90968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442281
      },
      {
        "date": "2025-06-13",
        "close": 35.215042,
        "direction_boundary": 17.757208,
        "core_momentum": 0.983141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428087
      },
      {
        "date": "2025-06-20",
        "close": 32.654125,
        "direction_boundary": 17.428013,
        "core_momentum": 0.873657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438024
      },
      {
        "date": "2025-06-27",
        "close": 31.025347,
        "direction_boundary": 17.805618,
        "core_momentum": 0.742447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446643
      },
      {
        "date": "2025-07-04",
        "close": 29.612427,
        "direction_boundary": 16.401695,
        "core_momentum": 0.805449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449294
      },
      {
        "date": "2025-07-11",
        "close": 28.739164,
        "direction_boundary": 18.173544,
        "core_momentum": 0.581374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448439
      },
      {
        "date": "2025-07-18",
        "close": 27.640228,
        "direction_boundary": 17.854031,
        "core_momentum": 0.548123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44905
      },
      {
        "date": "2025-07-25",
        "close": 33.566639,
        "direction_boundary": 16.382334,
        "core_momentum": 1.048953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520149
      },
      {
        "date": "2025-08-01",
        "close": 32.379395,
        "direction_boundary": 17.573248,
        "core_momentum": 0.842539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522941
      },
      {
        "date": "2025-08-08",
        "close": 31.721996,
        "direction_boundary": 16.711525,
        "core_momentum": 0.898211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490924
      },
      {
        "date": "2025-08-15",
        "close": 31.319704,
        "direction_boundary": 16.672796,
        "core_momentum": 0.878491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489497
      },
      {
        "date": "2025-08-22",
        "close": 30.554373,
        "direction_boundary": 15.762671,
        "core_momentum": 0.938401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49029
      },
      {
        "date": "2025-08-29",
        "close": 29.141455,
        "direction_boundary": 17.544199,
        "core_momentum": 0.661031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494343
      },
      {
        "date": "2025-09-05",
        "close": 28.925591,
        "direction_boundary": 17.03104,
        "core_momentum": 0.698404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480589
      },
      {
        "date": "2025-09-12",
        "close": 28.464432,
        "direction_boundary": 16.256464,
        "core_momentum": 0.750961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43595
      },
      {
        "date": "2025-09-19",
        "close": 27.813957,
        "direction_boundary": 16.701845,
        "core_momentum": 0.665322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417083
      },
      {
        "date": "2025-09-26",
        "close": 29.029274,
        "direction_boundary": 20.632828,
        "core_momentum": 0.406946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415092
      },
      {
        "date": "2025-10-03",
        "close": 27.675629,
        "direction_boundary": 22.695147,
        "core_momentum": 0.219451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41575
      },
      {
        "date": "2025-10-10",
        "close": 27.675629,
        "direction_boundary": 23.31481,
        "core_momentum": 0.187041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410944
      },
      {
        "date": "2025-10-17",
        "close": 26.944464,
        "direction_boundary": 23.247032,
        "core_momentum": 0.15905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411819
      },
      {
        "date": "2025-10-24",
        "close": 26.163893,
        "direction_boundary": 23.334173,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404471
      },
      {
        "date": "2025-10-31",
        "close": 26.233057,
        "direction_boundary": 23.30162,
        "core_momentum": 0.125804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395058
      },
      {
        "date": "2025-11-07",
        "close": 25.146191,
        "direction_boundary": 23.535709,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391515
      },
      {
        "date": "2025-11-14",
        "close": 25.432728,
        "direction_boundary": 23.603989,
        "core_momentum": 0.077476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359064
      },
      {
        "date": "2025-11-21",
        "close": 25.511772,
        "direction_boundary": 22.667629,
        "core_momentum": 0.125472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353906
      },
      {
        "date": "2025-11-28",
        "close": 25.037502,
        "direction_boundary": 21.809303,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35388
      },
      {
        "date": "2025-12-05",
        "close": 23.743141,
        "direction_boundary": 21.750782,
        "core_momentum": 0.091599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348873
      },
      {
        "date": "2025-12-12",
        "close": 23.950634,
        "direction_boundary": 24.023396,
        "core_momentum": -0.003029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350379
      },
      {
        "date": "2025-12-19",
        "close": 24.662037,
        "direction_boundary": 22.921227,
        "core_momentum": 0.075948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344161
      },
      {
        "date": "2025-12-26",
        "close": 24.177887,
        "direction_boundary": 23.525959,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339521
      },
      {
        "date": "2026-01-02",
        "close": 23.940752,
        "direction_boundary": 22.7164,
        "core_momentum": 0.053897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335306
      },
      {
        "date": "2026-01-09",
        "close": 24.681799,
        "direction_boundary": 23.925861,
        "core_momentum": 0.031595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337923
      },
      {
        "date": "2026-01-16",
        "close": 24.434784,
        "direction_boundary": 25.067045,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334615
      },
      {
        "date": "2026-01-23",
        "close": 25.403084,
        "direction_boundary": 24.79394,
        "core_momentum": 0.024568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186303
      },
      {
        "date": "2026-01-30",
        "close": 23.555408,
        "direction_boundary": 24.384285,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204223
      },
      {
        "date": "2026-02-06",
        "close": 23.56529,
        "direction_boundary": 28.002913,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204589
      },
      {
        "date": "2026-02-13",
        "close": 22.95269,
        "direction_boundary": 27.261631,
        "core_momentum": -0.158059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205629
      },
      {
        "date": "2026-02-27",
        "close": 23.179943,
        "direction_boundary": 27.973652,
        "core_momentum": -0.171365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206919
      },
      {
        "date": "2026-03-06",
        "close": 22.280807,
        "direction_boundary": 28.627151,
        "core_momentum": -0.22169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204422
      },
      {
        "date": "2026-03-13",
        "close": 22.112837,
        "direction_boundary": 31.046072,
        "core_momentum": -0.287741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204419
      },
      {
        "date": "2026-03-20",
        "close": 21.312506,
        "direction_boundary": 35.630318,
        "core_momentum": -0.401844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207596
      },
      {
        "date": "2026-03-27",
        "close": 20.907402,
        "direction_boundary": 32.294548,
        "core_momentum": -0.352603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207213
      },
      {
        "date": "2026-04-03",
        "close": 23.851828,
        "direction_boundary": 33.972187,
        "core_momentum": -0.297901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278025
      },
      {
        "date": "2026-04-10",
        "close": 24.642279,
        "direction_boundary": 34.976818,
        "core_momentum": -0.295468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27712
      },
      {
        "date": "2026-04-17",
        "close": 24.088961,
        "direction_boundary": 33.162628,
        "core_momentum": -0.273611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278175
      },
      {
        "date": "2026-04-24",
        "close": 25.897116,
        "direction_boundary": 33.045582,
        "core_momentum": -0.216321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296287
      },
      {
        "date": "2026-05-01",
        "close": 25.659981,
        "direction_boundary": 34.703712,
        "core_momentum": -0.260598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2938
      },
      {
        "date": "2026-05-08",
        "close": 25.383326,
        "direction_boundary": 36.527657,
        "core_momentum": -0.305093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294084
      },
      {
        "date": "2026-05-15",
        "close": 23.832067,
        "direction_boundary": 37.737118,
        "core_momentum": -0.368471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301197
      },
      {
        "date": "2026-05-22",
        "close": 22.695793,
        "direction_boundary": 41.570328,
        "core_momentum": -0.454039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307344
      },
      {
        "date": "2026-05-29",
        "close": 22.110001,
        "direction_boundary": 38.946579,
        "core_momentum": -0.432299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308594
      },
      {
        "date": "2026-06-05",
        "close": 22.51,
        "direction_boundary": 38.168438,
        "core_momentum": -0.410246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309634
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "direction_boundary": 35.519215,
        "core_momentum": -0.391878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306311
      },
      {
        "date": "2026-06-19",
        "close": 20.709999,
        "direction_boundary": 35.215042,
        "core_momentum": -0.411899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310288
      },
      {
        "date": "2026-06-26",
        "close": 18.34,
        "direction_boundary": 32.654125,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344939
      },
      {
        "date": "2026-07-03",
        "close": 19.469999,
        "direction_boundary": 31.025347,
        "core_momentum": -0.372449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358451
      },
      {
        "date": "2026-07-10",
        "close": 18.67,
        "direction_boundary": 29.612427,
        "core_momentum": -0.369521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361476
      },
      {
        "date": "2026-07-17",
        "close": 18.91,
        "direction_boundary": 28.739164,
        "core_momentum": -0.342013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358372
      },
      {
        "date": "2026-07-24",
        "close": 18.74,
        "direction_boundary": 27.640228,
        "core_momentum": -0.322003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358376
      },
      {
        "date": "2026-07-31",
        "close": 21.959999,
        "direction_boundary": 33.566639,
        "core_momentum": -0.345779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423652
      },
      {
        "date": "2026-08-07",
        "close": 20.790001,
        "direction_boundary": 32.379395,
        "core_momentum": -0.357925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417736
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 18.144871,
        "volume": 109677641
      },
      {
        "date": "2023-10-27",
        "close": 18.048866,
        "volume": 90249102
      },
      {
        "date": "2023-11-03",
        "close": 17.127226,
        "volume": 63825480
      },
      {
        "date": "2023-11-10",
        "close": 17.156027,
        "volume": 29983198
      },
      {
        "date": "2023-11-17",
        "close": 16.925613,
        "volume": 21564469
      },
      {
        "date": "2023-11-24",
        "close": 16.877611,
        "volume": 22972554
      },
      {
        "date": "2023-12-01",
        "close": 16.445589,
        "volume": 14344775
      },
      {
        "date": "2023-12-08",
        "close": 15.783161,
        "volume": 13304926
      },
      {
        "date": "2023-12-15",
        "close": 15.879163,
        "volume": 8188901
      },
      {
        "date": "2023-12-22",
        "close": 18.125671,
        "volume": 38614347
      },
      {
        "date": "2023-12-29",
        "close": 17.453638,
        "volume": 78196319
      },
      {
        "date": "2024-01-05",
        "close": 16.839212,
        "volume": 38707554
      },
      {
        "date": "2024-01-12",
        "close": 17.367237,
        "volume": 39598109
      },
      {
        "date": "2024-01-19",
        "close": 16.071173,
        "volume": 31792388
      },
      {
        "date": "2024-01-26",
        "close": 15.888763,
        "volume": 27873341
      },
      {
        "date": "2024-02-02",
        "close": 13.277439,
        "volume": 17794471
      },
      {
        "date": "2024-02-09",
        "close": 13.095031,
        "volume": 24151342
      },
      {
        "date": "2024-02-23",
        "close": 15.255134,
        "volume": 23545037
      },
      {
        "date": "2024-03-01",
        "close": 16.263182,
        "volume": 18390509
      },
      {
        "date": "2024-03-08",
        "close": 15.091927,
        "volume": 11928185
      },
      {
        "date": "2024-03-15",
        "close": 15.994369,
        "volume": 11494286
      },
      {
        "date": "2024-03-22",
        "close": 15.427941,
        "volume": 11643543
      },
      {
        "date": "2024-03-29",
        "close": 15.264734,
        "volume": 11596197
      },
      {
        "date": "2024-04-05",
        "close": 14.813512,
        "volume": 5970961
      },
      {
        "date": "2024-04-12",
        "close": 15.677553,
        "volume": 21387938
      },
      {
        "date": "2024-04-19",
        "close": 15.859963,
        "volume": 15669140
      },
      {
        "date": "2024-04-26",
        "close": 17.952864,
        "volume": 32289500
      },
      {
        "date": "2024-05-03",
        "close": 17.88566,
        "volume": 7602836
      },
      {
        "date": "2024-05-10",
        "close": 18.250479,
        "volume": 13552884
      },
      {
        "date": "2024-05-17",
        "close": 19.53694,
        "volume": 16268830
      },
      {
        "date": "2024-05-24",
        "close": 18.970512,
        "volume": 9753739
      },
      {
        "date": "2024-05-31",
        "close": 20.739334,
        "volume": 9168287
      },
      {
        "date": "2024-06-07",
        "close": 18.599562,
        "volume": 13167722
      },
      {
        "date": "2024-06-14",
        "close": 17.757208,
        "volume": 7225067
      },
      {
        "date": "2024-06-21",
        "close": 17.428013,
        "volume": 9580624
      },
      {
        "date": "2024-06-28",
        "close": 17.805618,
        "volume": 10967542
      },
      {
        "date": "2024-07-05",
        "close": 16.401695,
        "volume": 5365338
      },
      {
        "date": "2024-07-12",
        "close": 18.173544,
        "volume": 15844918
      },
      {
        "date": "2024-07-19",
        "close": 17.854031,
        "volume": 8757965
      },
      {
        "date": "2024-07-26",
        "close": 16.382334,
        "volume": 6576456
      },
      {
        "date": "2024-08-02",
        "close": 17.573248,
        "volume": 11676799
      },
      {
        "date": "2024-08-09",
        "close": 16.711525,
        "volume": 7342345
      },
      {
        "date": "2024-08-16",
        "close": 16.672796,
        "volume": 8485391
      },
      {
        "date": "2024-08-23",
        "close": 15.762671,
        "volume": 10662814
      },
      {
        "date": "2024-08-30",
        "close": 17.544199,
        "volume": 10951668
      },
      {
        "date": "2024-09-06",
        "close": 17.03104,
        "volume": 8502113
      },
      {
        "date": "2024-09-13",
        "close": 16.256464,
        "volume": 4931188
      },
      {
        "date": "2024-09-20",
        "close": 16.701845,
        "volume": 4553761
      },
      {
        "date": "2024-09-27",
        "close": 20.632828,
        "volume": 21105157
      },
      {
        "date": "2024-10-04",
        "close": 22.695147,
        "volume": 9787034
      },
      {
        "date": "2024-10-11",
        "close": 23.31481,
        "volume": 26296587
      },
      {
        "date": "2024-10-18",
        "close": 23.247032,
        "volume": 16069048
      },
      {
        "date": "2024-10-25",
        "close": 23.334173,
        "volume": 21571292
      },
      {
        "date": "2024-11-01",
        "close": 23.30162,
        "volume": 11330318
      },
      {
        "date": "2024-11-08",
        "close": 23.535709,
        "volume": 13843271
      },
      {
        "date": "2024-11-15",
        "close": 23.603989,
        "volume": 36144493
      },
      {
        "date": "2024-11-22",
        "close": 22.667629,
        "volume": 17050596
      },
      {
        "date": "2024-11-29",
        "close": 21.809303,
        "volume": 18278878
      },
      {
        "date": "2024-12-06",
        "close": 21.750782,
        "volume": 16287081
      },
      {
        "date": "2024-12-13",
        "close": 24.023396,
        "volume": 18974619
      },
      {
        "date": "2024-12-20",
        "close": 22.921227,
        "volume": 15561894
      },
      {
        "date": "2024-12-27",
        "close": 23.525959,
        "volume": 17313970
      },
      {
        "date": "2025-01-03",
        "close": 22.7164,
        "volume": 13367230
      },
      {
        "date": "2025-01-10",
        "close": 23.925861,
        "volume": 18454017
      },
      {
        "date": "2025-01-17",
        "close": 25.067045,
        "volume": 15779111
      },
      {
        "date": "2025-01-24",
        "close": 24.79394,
        "volume": 13312190
      },
      {
        "date": "2025-01-31",
        "close": 24.384285,
        "volume": 1481100
      },
      {
        "date": "2025-02-07",
        "close": 28.002913,
        "volume": 8083856
      },
      {
        "date": "2025-02-14",
        "close": 27.261631,
        "volume": 22274232
      },
      {
        "date": "2025-02-21",
        "close": 27.973652,
        "volume": 18436688
      },
      {
        "date": "2025-02-28",
        "close": 28.627151,
        "volume": 12762281
      },
      {
        "date": "2025-03-07",
        "close": 31.046072,
        "volume": 13524436
      },
      {
        "date": "2025-03-14",
        "close": 35.630318,
        "volume": 24521242
      },
      {
        "date": "2025-03-21",
        "close": 32.294548,
        "volume": 22687492
      },
      {
        "date": "2025-03-28",
        "close": 33.972187,
        "volume": 11739739
      },
      {
        "date": "2025-04-04",
        "close": 34.976818,
        "volume": 11754330
      },
      {
        "date": "2025-04-11",
        "close": 33.162628,
        "volume": 20401637
      },
      {
        "date": "2025-04-18",
        "close": 33.045582,
        "volume": 21011965
      },
      {
        "date": "2025-04-25",
        "close": 34.703712,
        "volume": 19532823
      },
      {
        "date": "2025-05-02",
        "close": 36.527657,
        "volume": 17918875
      },
      {
        "date": "2025-05-09",
        "close": 37.737118,
        "volume": 18211051
      },
      {
        "date": "2025-05-16",
        "close": 41.570328,
        "volume": 21571000
      },
      {
        "date": "2025-05-23",
        "close": 38.946579,
        "volume": 23665950
      },
      {
        "date": "2025-05-30",
        "close": 38.168438,
        "volume": 18928790
      },
      {
        "date": "2025-06-06",
        "close": 35.519215,
        "volume": 27638206
      },
      {
        "date": "2025-06-13",
        "close": 35.215042,
        "volume": 21258801
      },
      {
        "date": "2025-06-20",
        "close": 32.654125,
        "volume": 17335885
      },
      {
        "date": "2025-06-27",
        "close": 31.025347,
        "volume": 26203018
      },
      {
        "date": "2025-07-04",
        "close": 29.612427,
        "volume": 27455001
      },
      {
        "date": "2025-07-11",
        "close": 28.739164,
        "volume": 21120723
      },
      {
        "date": "2025-07-18",
        "close": 27.640228,
        "volume": 25816705
      },
      {
        "date": "2025-07-25",
        "close": 33.566639,
        "volume": 112224104
      },
      {
        "date": "2025-08-01",
        "close": 32.379395,
        "volume": 90738403
      },
      {
        "date": "2025-08-08",
        "close": 31.721996,
        "volume": 46225834
      },
      {
        "date": "2025-08-15",
        "close": 31.319704,
        "volume": 33503989
      },
      {
        "date": "2025-08-22",
        "close": 30.554373,
        "volume": 32740622
      },
      {
        "date": "2025-08-29",
        "close": 29.141455,
        "volume": 29747006
      },
      {
        "date": "2025-09-05",
        "close": 28.925591,
        "volume": 17504003
      },
      {
        "date": "2025-09-12",
        "close": 28.464432,
        "volume": 15544948
      },
      {
        "date": "2025-09-19",
        "close": 27.813957,
        "volume": 16847766
      },
      {
        "date": "2025-09-26",
        "close": 29.029274,
        "volume": 25507301
      },
      {
        "date": "2025-10-03",
        "close": 27.675629,
        "volume": 8717098
      },
      {
        "date": "2025-10-10",
        "close": 27.675629,
        "volume": 4037505
      },
      {
        "date": "2025-10-17",
        "close": 26.944464,
        "volume": 16365608
      },
      {
        "date": "2025-10-24",
        "close": 26.163893,
        "volume": 17993479
      },
      {
        "date": "2025-10-31",
        "close": 26.233057,
        "volume": 10492443
      },
      {
        "date": "2025-11-07",
        "close": 25.146191,
        "volume": 13341999
      },
      {
        "date": "2025-11-14",
        "close": 25.432728,
        "volume": 12129089
      },
      {
        "date": "2025-11-21",
        "close": 25.511772,
        "volume": 17594033
      },
      {
        "date": "2025-11-28",
        "close": 25.037502,
        "volume": 20136172
      },
      {
        "date": "2025-12-05",
        "close": 23.743141,
        "volume": 11567642
      },
      {
        "date": "2025-12-12",
        "close": 23.950634,
        "volume": 9818200
      },
      {
        "date": "2025-12-19",
        "close": 24.662037,
        "volume": 11727279
      },
      {
        "date": "2025-12-26",
        "close": 24.177887,
        "volume": 8561443
      },
      {
        "date": "2026-01-02",
        "close": 23.940752,
        "volume": 4538105
      },
      {
        "date": "2026-01-09",
        "close": 24.681799,
        "volume": 11473926
      },
      {
        "date": "2026-01-16",
        "close": 24.434784,
        "volume": 14285629
      },
      {
        "date": "2026-01-23",
        "close": 25.403084,
        "volume": 17296084
      },
      {
        "date": "2026-01-30",
        "close": 23.555408,
        "volume": 17112804
      },
      {
        "date": "2026-02-06",
        "close": 23.56529,
        "volume": 12143939
      },
      {
        "date": "2026-02-13",
        "close": 22.95269,
        "volume": 7307509
      },
      {
        "date": "2026-02-27",
        "close": 23.179943,
        "volume": 5183712
      },
      {
        "date": "2026-03-06",
        "close": 22.280807,
        "volume": 8989680
      },
      {
        "date": "2026-03-13",
        "close": 22.112837,
        "volume": 6161404
      },
      {
        "date": "2026-03-20",
        "close": 21.312506,
        "volume": 7191386
      },
      {
        "date": "2026-03-27",
        "close": 20.907402,
        "volume": 7985111
      },
      {
        "date": "2026-04-03",
        "close": 23.851828,
        "volume": 37096772
      },
      {
        "date": "2026-04-10",
        "close": 24.642279,
        "volume": 33992528
      },
      {
        "date": "2026-04-17",
        "close": 24.088961,
        "volume": 25877057
      },
      {
        "date": "2026-04-24",
        "close": 25.897116,
        "volume": 37915336
      },
      {
        "date": "2026-05-01",
        "close": 25.659981,
        "volume": 23605945
      },
      {
        "date": "2026-05-08",
        "close": 25.383326,
        "volume": 17303683
      },
      {
        "date": "2026-05-15",
        "close": 23.832067,
        "volume": 22430579
      },
      {
        "date": "2026-05-22",
        "close": 22.695793,
        "volume": 14800797
      },
      {
        "date": "2026-05-29",
        "close": 22.110001,
        "volume": 13914191
      },
      {
        "date": "2026-06-05",
        "close": 22.51,
        "volume": 4067392
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "volume": 2618485
      },
      {
        "date": "2026-06-19",
        "close": 20.709999,
        "volume": 8905742
      },
      {
        "date": "2026-06-26",
        "close": 18.34,
        "volume": 2104500
      },
      {
        "date": "2026-07-03",
        "close": 19.469999,
        "volume": 2764535
      },
      {
        "date": "2026-07-10",
        "close": 18.67,
        "volume": 11003700
      },
      {
        "date": "2026-07-17",
        "close": 18.91,
        "volume": 14282079
      },
      {
        "date": "2026-07-24",
        "close": 18.74,
        "volume": 14685619
      },
      {
        "date": "2026-07-31",
        "close": 21.959999,
        "volume": 32661350
      },
      {
        "date": "2026-08-07",
        "close": 20.790001,
        "volume": 14075366
      }
    ],
    "sharemaestro_context": {
      "trend": 22.47493,
      "fair_value": 23.289036,
      "market_activity": -19.580599,
      "market_dynamics": -0.572109,
      "relative_strength": -14.385243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.060655,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.069209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.135305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.017527
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.000801
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.1174
      }
    ]
  }
}